13409 阿里摩通五乙購C (認購證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.3450.0000.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0850.0000.000%128.500130.00009/07/2027
53663阿里摩通六二牛M0.530+0.070+15.217%115.300116.80013/02/2026
53671阿里摩通六二牛N0.500+0.075+17.647%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.485+0.075+18.293%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540+0.070+14.894%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.017+13.492%98.500100.00010/07/2026
54013阿里法興六七牛C0.201+0.017+9.239%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510+0.075+17.241%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590+0.080+15.686%110.000111.50013/07/2026
54495阿里摩利六七牛B0.500+0.075+17.647%118.600120.00030/07/2026
54497阿里摩利六二牛A0.435+0.070+19.178%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.090+0.015+20.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.101+0.016+18.824%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110+0.015+15.789%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.121+0.016+15.238%108.500110.00012/08/2026
54615阿里法興六七牛F0.169+0.014+9.032%84.00085.50023/07/2026
54663阿里法巴六一牛I0.465+0.075+19.231%120.500122.00029/01/2026
54664阿里法巴六一牛J0.405+0.070+20.896%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.465+0.070+17.722%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.420+0.080+23.529%126.500128.00020/04/2026
54759阿里摩通六九牛A0.091+0.015+19.737%123.500125.00011/09/2026
54817阿里法興六八牛C0.106+0.015+16.484%116.000117.50031/08/2026
54819阿里法興六九牛D0.118+0.014+13.462%110.300111.80029/09/2026
54820阿里摩通六七牛G0.156+0.015+10.638%90.50092.00010/07/2026
54844阿里法興六九牛E0.094+0.015+18.987%122.000123.50028/09/2026
54896阿里法興六十牛E0.088+0.015+20.548%125.300126.80028/10/2026
54897阿里法興六十牛F0.101+0.017+20.238%119.000120.50029/10/2026
54936阿里法興六三牛A0.151+0.017+12.687%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.150+0.015+11.111%93.66095.16017/03/2026
54958阿里摩通六九牛C0.085+0.016+23.188%126.500128.00011/09/2026
54983阿里法巴六一牛L0.495+0.075+17.857%117.300118.80029/01/2026
54989阿里摩通六九牛D0.091+0.016+21.333%124.300125.80011/09/2026
54993阿里摩通六九牛E0.101+0.016+18.824%119.500121.00011/09/2026
55009阿里法興六七牛D0.186+0.016+9.412%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.495+0.080+19.277%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.395+0.085+27.419%129.500131.00014/07/2026
55147阿里摩通六十牛A0.111+0.016+16.842%114.500116.00009/10/2026
55148阿里摩通六十牛B0.118+0.013+12.381%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.445+0.075+20.270%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.082+0.017+26.154%129.000130.50014/09/2026
55251阿里法興六十牛G0.115+0.015+15.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.136+0.017+14.286%102.500104.00029/10/2026
55300阿里摩通六八牛M0.395+0.080+25.397%129.500131.00014/08/2026
55318阿里摩通六八牛N0.445+0.080+21.918%124.500126.00014/08/2026
55326阿里摩通六八牛O0.495+0.070+16.471%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130+0.018+16.071%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.420+0.075+21.739%126.500128.00023/07/2026
55417阿里法巴六八牛A0.110+0.016+17.021%114.300115.80028/08/2026
55418阿里法巴六八牛B0.116+0.013+12.621%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.445+0.075+20.270%124.000125.50013/07/2026
55578阿里摩通六十牛D0.115+0.015+15.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.415+0.080+23.881%127.500129.00014/08/2026
55588阿里摩通六十牛E0.106+0.016+17.778%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.395+0.080+25.397%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.080+0.016+25.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.330+0.080+32.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.080+0.015+23.077%129.000130.50029/09/2026
55896阿里法興六七牛G0.161+0.016+11.034%89.50091.00030/07/2026
55917阿里摩通六三牛F0.370+0.080+27.586%131.500133.00013/03/2026
55918阿里摩通六三牛G0.335+0.070+26.415%134.500136.00013/03/2026
55948阿里法興六三牛K0.780+0.100+14.706%91.00092.50027/03/2026
55950阿里法興六三牛L0.820+0.100+13.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.196+0.015+8.287%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.171+0.016+10.323%84.50086.00019/05/2026
55975阿里法巴六二牛B0.350+0.070+25.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.082+0.015+22.388%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.072+0.015+26.316%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.320+0.070+28.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.080+0.016+25.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.360+0.075+26.316%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.064+0.016+33.333%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.072+0.016+28.571%133.000134.50008/09/2026
56196阿里法興六十牛I0.074+0.016+27.586%132.000133.50029/10/2026
56226阿里法興六九牛G0.064+0.016+33.333%136.900138.40029/09/2026
56270阿里法巴六二牛C0.305+0.075+32.609%137.500139.00026/02/2026
56323阿里摩通六九牛F0.076+0.016+26.667%131.500133.00011/09/2026
56337阿里摩通六九牛G0.064+0.015+30.612%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.295+0.069+30.531%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.365+0.080+28.070%132.500134.00017/08/2026
56368阿里法興六三牛M0.870+0.090+11.538%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.305+0.072+30.901%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.191+0.016+9.143%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750+0.080+11.940%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.770+0.070+10.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.210+0.015+7.692%63.50065.00024/07/2026
56475阿里花旗六三牛A1.050+0.070+7.143%63.20064.70002/03/2026
56523阿里法興六十牛J0.069+0.016+30.189%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.345+0.075+27.778%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.680+0.070+11.475%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780+0.070+9.859%90.50092.00020/07/2026
56804阿里摩通六七牛80.305+0.075+32.609%137.500139.00010/07/2026
56877阿里法興六八牛E0.071+0.016+29.091%133.300134.80031/08/2026
56908阿里法興六十牛K0.061+0.015+32.609%138.500140.00028/10/2026
57170阿里摩利六十牛A0.066+0.015+29.412%137.600139.00030/10/2026
57415阿里法興六四牛G0.330+0.080+32.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770+0.070+10.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.740+0.070+10.448%94.00095.50013/04/2026
57724阿里法興六一牛L0.660+0.050+8.197%101.500103.00029/01/2026
57782阿里摩通八七牛A0.650+0.080+14.035%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.660+0.070+11.864%100.500102.00026/01/2026
58347阿里摩利六一牛A0.600+0.060+11.111%105.200106.60029/01/2026
58460阿里法興六九牛B0.180+0.016+9.756%79.30080.80028/09/2026
58462阿里法興六一牛M0.620+0.090+16.981%105.300106.80030/01/2026
58463阿里法興六一牛N0.580+0.080+16.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.080+16.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610+0.080+15.094%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.640+0.080+14.286%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600+0.080+15.385%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510+0.070+15.909%117.500119.00017/07/2026
59212阿里法興六二牛I0.610+0.090+17.308%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.080+13.559%103.700105.20027/02/2026
59339阿里摩通六七牛V0.580+0.080+16.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.570+0.085+17.526%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.144+0.014+10.769%97.00098.50011/08/2026
60758阿里摩利六一牛B0.550+0.085+18.280%112.600114.00030/01/2026
60843阿里法興六八牛A0.140+0.015+12.000%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.139+0.015+12.097%99.500101.00013/08/2026
61402阿里法興六八牛B0.146+0.016+12.308%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.370+0.075+25.424%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.075+0.014+22.951%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.370+0.075+25.424%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.064+0.016+33.333%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.074+0.016+27.586%133.500135.00011/12/2026
62155阿里法興六十牛B0.149+0.017+12.879%95.60097.10029/10/2026
62638阿里法興六十牛C0.157+0.016+11.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.068+0.015+28.302%135.300136.80030/10/2026
62827阿里法巴六十牛B0.088+0.016+22.222%125.500127.00030/10/2026
62829阿里法巴六十牛C0.094+0.014+17.500%122.500124.00030/10/2026
62841阿里法巴六十牛D0.101+0.015+17.442%118.500120.00030/10/2026
62866阿里法興六十牛D0.164+0.016+10.811%87.60089.10028/10/2026
63008阿里花旗六四牛B0.147+0.015+11.364%94.50096.00030/04/2026
63186阿里摩通六八牛G0.170+0.015+9.677%83.50085.00014/08/2026
63197阿里摩通六八牛H0.153+0.013+9.286%93.50095.00014/08/2026
63209阿里法興六二牛N0.550+0.085+18.280%113.300114.80027/02/2026
63284阿里法巴六十牛E0.076+0.015+24.590%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.140+0.015+12.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.202+0.015+8.021%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.222+0.015+7.246%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.241+0.014+6.167%48.50050.00028/04/2026
63752阿里法興六甲牛A0.078+0.016+25.806%130.500132.00003/11/2026
64210阿里法興六九牛A0.740+0.090+13.846%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.690+0.080+13.115%96.00097.50019/01/2026
66015阿里花旗六六牛A0.182+0.015+8.982%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.136+0.017+14.286%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.131+0.016+13.913%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.162+0.017+11.724%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.183+0.015+8.929%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.255+0.071+38.587%142.500144.00009/07/2026
68254阿里匯豐六八牛10.320+0.078+32.231%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.560+0.070+14.286%112.500114.00027/07/2026
68650阿里摩通六甲牛90.250+0.076+43.678%144.300145.80013/11/2026
68734阿里摩通六八牛I0.550+0.080+17.021%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.530+0.070+15.217%113.500115.00002/02/2026
68909阿里摩通六七牛60.580+0.080+16.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560+0.075+15.464%113.000114.50027/07/2026
69128阿里法興六七牛L0.365+0.080+28.070%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.260+0.075+40.541%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790+0.080+11.268%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.345+0.075+27.778%134.500136.00024/08/2026
69250阿里法興六九牛C0.127+0.015+13.393%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.275+0.076+38.191%142.000143.50013/11/2026
69271阿里摩通七七牛E0.064+0.016+33.333%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.295+0.085+40.476%140.500142.00020/07/2026
69577阿里法興六七牛K0.2900.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0560.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.2850.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.2470.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.2650.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.2440.0000.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.131-0.012-8.392%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.107-0.013-10.833%226.500225.00025/07/2028
54347阿里匯豐八七熊C0.010-0.056-84.848%166.500165.00017/07/2028
54644阿里法興八十熊M0.010-0.003-23.077%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.010-0.012-54.545%171.500170.00023/10/2028
55000阿里法巴八五熊G0.097-0.013-11.818%221.500220.00030/05/2028
55283阿里摩利八十熊D0.010-0.006-37.500%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.081-0.014-14.737%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.147-0.017-10.366%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.134-0.014-9.459%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.061-0.014-18.667%201.500200.00017/02/2028
57331阿里摩通八八熊G0.065-0.014-17.722%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047-0.015-24.194%194.500193.00011/08/2028
57413阿里法興八十熊40.063-0.012-16.000%201.500200.00025/10/2028
57414阿里法興八十熊50.081-0.013-13.830%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.360-0.070-16.279%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.080-0.012-13.043%211.500210.00002/08/2028
58217阿里法興八十熊N0.034-0.013-27.660%186.500185.00031/10/2028
58308阿里法興八十熊K0.044-0.012-21.429%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128-0.015-10.490%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.043-0.014-24.561%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038-0.014-26.923%189.500188.00011/08/2028
59423阿里法巴八五熊H0.039-0.013-25.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.157-0.070-30.837%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033-0.013-28.261%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.111-0.068-37.989%179.000177.50013/12/2027
60201阿里摩通八八熊K0.092-0.014-13.208%219.500218.00011/08/2028
60210阿里摩通八八熊L0.056-0.013-18.841%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.096-0.013-11.927%221.500220.00031/07/2028
60642阿里法巴八五熊D0.054-0.013-19.403%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.045-0.015-25.000%191.500190.00015/11/2027
60945阿里法興八十熊60.053-0.013-19.697%196.500195.00030/10/2028
60950阿里法興八十熊70.071-0.014-16.471%206.500205.00031/10/2028
61344阿里法興八十熊S0.026-0.012-31.579%181.500180.00025/10/2028
61733阿里摩利八十熊A0.032-0.014-30.435%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.027-0.011-28.947%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.100-0.013-11.504%221.500220.00027/10/2028
62727阿里法興八十熊90.120-0.013-9.774%231.500230.00030/10/2028
62785阿里摩通八八熊O0.110-0.014-11.290%229.500228.00011/08/2028
62818阿里摩通八八熊P0.075-0.014-15.730%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.116-0.013-10.078%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.209-0.066-24.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.064-0.014-17.949%201.500200.00021/02/2028
63556阿里摩通八九熊F0.023-0.012-34.286%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.088-0.014-13.725%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.071-0.013-15.476%206.500205.00026/07/2028
63741阿里法巴八五熊K0.023-0.013-36.111%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.065-0.066-50.382%174.000172.50010/07/2028
63854阿里法興八十熊A0.091-0.013-12.500%216.500215.00023/10/2028
63855阿里法興八十熊E0.110-0.013-10.569%226.500225.00031/10/2028
64176阿里法興八十熊X0.017-0.013-43.333%176.500175.00030/10/2028
64209阿里法興八十熊L0.011-0.011-50.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.019-0.012-38.710%176.500175.00025/10/2028
64687阿里法巴八五熊L0.036-0.064-64.000%170.500169.00030/05/2028
64863阿里摩通八十熊A0.011-0.011-50.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.083-0.015-15.306%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.275-0.070-20.290%196.500195.00008/11/2027
66020阿里法巴八五熊E0.069-0.013-15.854%205.500204.00030/05/2028
67874阿里摩利八十熊E0.015-0.013-46.429%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.119-0.015-11.194%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 13:22
  即時報價更新時間為 14/01/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康