13409 阿里摩通五乙購C (認購證)
即時 按盤價 跌0.112 -0.005 (-4.274%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.117113.5006,125,0007,505,0007.5054,205,0000.085580,0000.100
14/07/20250.075106.1003,685,00011,130,00011.1302,695,0000.072710,0000.073
11/07/20250.075105.1006,815,00013,115,00013.1156,170,0000.073365,0000.075
10/07/20250.063103.200120,00018,920,00018.920120,0000.063
09/07/20250.057102.9004,485,00019,040,00019.0403,410,0000.064
08/07/20250.073107.0002,480,00022,450,00022.4501,660,0000.071
07/07/20250.064105.4006,490,00024,110,00024.1104,365,0000.0621,605,0000.062
04/07/20250.066105.1001,805,00026,870,00026.8701,160,0000.064
03/07/20250.071106.2001,410,00028,030,00028.030610,0000.073750,0000.074
02/07/20250.089109.4005,340,00027,890,00027.8905,085,0000.092155,0000.089
30/06/20250.096109.8008,490,00032,820,00032.8207,380,0000.097
27/06/20250.106112.1002,130,00040,200,00040.200840,0000.107
26/06/20250.110112.2002,855,00041,040,00041.0402,195,0000.112
25/06/20250.127115.5002,585,00043,235,00043.2351,575,0000.117
24/06/20250.110112.700210,00044,810,00044.810
23/06/20250.096110.8004,010,00044,810,00044.8102,895,0000.093
20/06/20250.099111.700190,00047,705,00047.705
19/06/20250.098110.000135,00047,705,00047.705
18/06/20250.115112.200047,705,00047.705
17/06/20250.129114.8001,000,00047,705,00047.705880,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老