日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.117 | 113.500 | 6,125,000 | 7,505,000 | 7.505 | 4,205,000 | 0.085 | 580,000 | 0.100 |
14/07/2025 | 0.075 | 106.100 | 3,685,000 | 11,130,000 | 11.130 | 2,695,000 | 0.072 | 710,000 | 0.073 |
11/07/2025 | 0.075 | 105.100 | 6,815,000 | 13,115,000 | 13.115 | 6,170,000 | 0.073 | 365,000 | 0.075 |
10/07/2025 | 0.063 | 103.200 | 120,000 | 18,920,000 | 18.920 | 120,000 | 0.063 | ||
09/07/2025 | 0.057 | 102.900 | 4,485,000 | 19,040,000 | 19.040 | 3,410,000 | 0.064 | ||
08/07/2025 | 0.073 | 107.000 | 2,480,000 | 22,450,000 | 22.450 | 1,660,000 | 0.071 | ||
07/07/2025 | 0.064 | 105.400 | 6,490,000 | 24,110,000 | 24.110 | 4,365,000 | 0.062 | 1,605,000 | 0.062 |
04/07/2025 | 0.066 | 105.100 | 1,805,000 | 26,870,000 | 26.870 | 1,160,000 | 0.064 | ||
03/07/2025 | 0.071 | 106.200 | 1,410,000 | 28,030,000 | 28.030 | 610,000 | 0.073 | 750,000 | 0.074 |
02/07/2025 | 0.089 | 109.400 | 5,340,000 | 27,890,000 | 27.890 | 5,085,000 | 0.092 | 155,000 | 0.089 |
30/06/2025 | 0.096 | 109.800 | 8,490,000 | 32,820,000 | 32.820 | 7,380,000 | 0.097 | ||
27/06/2025 | 0.106 | 112.100 | 2,130,000 | 40,200,000 | 40.200 | 840,000 | 0.107 | ||
26/06/2025 | 0.110 | 112.200 | 2,855,000 | 41,040,000 | 41.040 | 2,195,000 | 0.112 | ||
25/06/2025 | 0.127 | 115.500 | 2,585,000 | 43,235,000 | 43.235 | 1,575,000 | 0.117 | ||
24/06/2025 | 0.110 | 112.700 | 210,000 | 44,810,000 | 44.810 | ||||
23/06/2025 | 0.096 | 110.800 | 4,010,000 | 44,810,000 | 44.810 | 2,895,000 | 0.093 | ||
20/06/2025 | 0.099 | 111.700 | 190,000 | 47,705,000 | 47.705 | ||||
19/06/2025 | 0.098 | 110.000 | 135,000 | 47,705,000 | 47.705 | ||||
18/06/2025 | 0.115 | 112.200 | 0 | 47,705,000 | 47.705 | ||||
17/06/2025 | 0.129 | 114.800 | 1,000,000 | 47,705,000 | 47.705 | 880,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |