13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.510 -0.100 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.610 | 165.400 | 200,000 | 49.244 | 150,000 | 0.680 | ||
| 09/10/2025 | 0.740 | 173.300 | 105,000 | 48.122 | ||||
| 08/10/2025 | 0.800 | 177.600 | 155,000 | 42.292 | 100,000 | 0.780 | ||
| 06/10/2025 | 0.880 | 180.500 | 10,000 | 51.201 | ||||
| 03/10/2025 | 0.950 | 185.100 | 120,000 | 45.413 | 115,000 | 0.930 | ||
| 02/10/2025 | 0.950 | 183.100 | 440,000 | 56.733 | 380,000 | 0.929 | ||
| 30/09/2025 | 0.820 | 177.000 | 970,000 | 49.335 | 170,000 | 0.814 | ||
| 29/09/2025 | 0.760 | 173.400 | 200,000 | 49.530 | 100,000 | 0.750 | ||
| 26/09/2025 | 0.660 | 166.500 | 405,000 | 51.761 | 195,000 | 0.692 | ||
| 25/09/2025 | 0.730 | 172.000 | 185,000 | 46.665 | 10,000 | 0.770 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,145,000 | 47.837 | 285,000 | 0.647 | ||
| 23/09/2025 | 0.520 | 159.400 | 1,800,000 | 45.061 | 1,580,000 | 0.515 | ||
| 22/09/2025 | 0.520 | 159.200 | 855,000 | 45.397 | 425,000 | 0.510 | ||
| 19/09/2025 | 0.530 | 159.100 | 1,695,000 | 46.840 | 675,000 | 0.485 | ||
| 18/09/2025 | 0.510 | 158.400 | 1,180,000 | 44.737 | 110,000 | 0.485 | ||
| 17/09/2025 | 0.560 | 161.600 | 345,000 | 44.669 | ||||
| 16/09/2025 | 0.430 | 153.500 | 20,000 | 42.827 | ||||
| 15/09/2025 | 0.460 | 154.600 | 125,000 | 45.192 | ||||
| 12/09/2025 | 0.405 | 151.100 | 1,315,000 | 43.392 | 210,000 | 0.411 | ||
| 11/09/2025 | 0.310 | 143.300 | 5,575,000 | 44.040 | 2,275,000 | 0.299 | 2,625,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
