13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.129 -0.034 (-20.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 118.100 | 36,830,000 | 45.552 | 19,640,000 | 0.151 | 15,980,000 | 0.151 |
| 28/05/2025 | 0.138 | 115.700 | 515,635,000 | 44.109 | 255,355,000 | 0.150 | 242,745,000 | 0.150 |
| 27/05/2025 | 0.155 | 118.000 | 493,080,000 | 43.831 | 237,225,000 | 0.149 | 252,285,000 | 0.149 |
| 26/05/2025 | 0.156 | 116.900 | 409,835,000 | 45.061 | 204,510,000 | 0.168 | 201,545,000 | 0.168 |
| 23/05/2025 | 0.163 | 118.800 | 185,590,000 | 43.750 | 82,980,000 | 0.175 | 96,600,000 | 0.175 |
| 22/05/2025 | 0.178 | 119.100 | 765,000 | 45.527 | 190,000 | 0.191 | 565,000 | 0.185 |
| 21/05/2025 | 0.207 | 123.100 | 200,000 | 45.067 | ||||
| 20/05/2025 | 0.197 | 121.700 | 0 | 43.890 | ||||
| 19/05/2025 | 0.182 | 119.200 | 360,000 | 44.458 | 100,000 | 0.175 | ||
| 16/05/2025 | 0.225 | 123.400 | 1,375,000 | 44.217 | 570,000 | 0.209 | ||
| 15/05/2025 | 0.280 | 128.900 | 285,000 | 44.654 | ||||
| 14/05/2025 | 0.295 | 130.400 | 1,040,000 | 44.566 | 100,000 | 0.285 | ||
| 13/05/2025 | 0.280 | 126.100 | 220,000 | 47.838 | ||||
| 12/05/2025 | 0.320 | 131.200 | 660,000 | 46.418 | ||||
| 09/05/2025 | 0.250 | 123.600 | 3,150,000 | 46.501 | 600,000 | 0.245 | 800,000 | 0.247 |
| 08/05/2025 | 0.239 | 121.500 | 10,000 | 47.390 | ||||
| 07/05/2025 | 0.240 | 121.300 | 2,180,000 | 47.642 | 1,015,000 | 0.242 | 600,000 | 0.242 |
| 06/05/2025 | 0.255 | 123.800 | 1,300,000 | 46.434 | 400,000 | 0.247 | ||
| 02/05/2025 | 0.242 | 122.000 | 4,165,000 | 46.402 | 2,405,000 | 0.244 | 1,350,000 | 0.233 |
| 30/04/2025 | 0.202 | 117.500 | 40,545,000 | 45.902 | 5,375,000 | 0.204 | 35,120,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
