雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 價值黃金 | 03081 | 19.820 | -10.801% | 83081 | 17.500 | 19.824 | -10.256% | +0.022% | 1.05億 | ||
| ＳＰＤＲ金 | 02840 | 3,052.000 | -10.209% | 82840 | 2,666.000 | 3,020.101 | -10.326% | -1.045% | 8.79億 | ||
| 易方達黃金礦 | 02824 | 10.410 | -9.635% | 82824 | 9.245 | 10.473 | -9.274% | +0.605% | 1.58千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.300 | -5.154% | 83118 | 15.360 | 17.400 | -3.820% | +0.579% | 2.94萬 | ||
| 華夏以太幣 | 03046 | 4.840 | -5.098% | 83046 | 4.280 | 4.849 | -4.635% | +0.175% | 3.76百萬 | ||
| 華夏印度 | 03404 | 5.900 | -4.992% | 83404 | 5.235 | 5.930 | -4.296% | +0.514% | 67.18萬 | ||
| 安碩亞洲除日 | 03010 | 71.840 | -4.873% | 83010 | 63.420 | 71.844 | -4.286% | +0.005% | 7.79百萬 | ||
| ＰＰ科創５０ | 03151 | 8.690 | -4.819% | 83151 | 7.710 | 8.734 | -3.985% | +0.507% | 2.07百萬 | ||
| 博時科創５０ | 02832 | 9.000 | -4.711% | 82832 | 7.990 | 9.051 | -4.197% | +0.569% | 1.38萬 | ||
| 華夏滬深三百 | 03188 | 51.860 | -4.564% | 83188 | 45.780 | 51.858 | -3.214% | -0.005% | 1.62億 | ||
| 易方達數科 | 03434 | 13.760 | -4.378% | 83434 | 12.230 | 13.854 | -3.473% | +0.684% | 6.37萬 | ||
| Ｘ南方中五百 | 03005 | 23.880 | -4.096% | 83005 | 21.080 | 23.880 | -4.095% | -0.001% | 65.80萬 | ||
| 華夏恒生生科 | 03069 | 13.520 | -4.045% | 83069 | 11.920 | 13.503 | -4.257% | -0.124% | 1.21億 | ||
| 華夏ＳＯＬ | 03460 | 3.466 | -3.989% | 83460 | 3.076 | 3.485 | -3.331% | +0.535% | 16.68萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.880 | -3.929% | 83403 | 44.200 | 50.071 | -3.282% | +0.382% | 2.16億 | ||
| 東匯香港３５ | 03012 | 19.750 | -3.846% | 83012 | 17.460 | 19.779 | -3.322% | +0.147% | 12.85萬 | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | -3.797% | 83038 | 27.700 | 31.379 | -3.215% | -0.130% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.560 | -3.784% | 82846 | 29.620 | 33.554 | -3.266% | -0.017% | 6.08百萬 | ||
| 工銀南方中國 | 03167 | 61.420 | -3.761% | 83167 | 54.640 | 61.897 | -2.533% | +0.777% | 53.47萬 | ||
| Ｘ南方中創業 | 03147 | 12.790 | -3.617% | 83147 | 11.270 | 12.767 | -3.345% | -0.181% | 1.11千萬 | ||
| 易方達高股息 | 03483 | 17.030 | -3.513% | 83483 | 15.040 | 17.027 | -2.811% | -0.018% | 1.47百萬 | ||
| 華夏恒生科技 | 03088 | 5.965 | -3.479% | 83088 | 5.275 | 5.976 | -3.300% | +0.178% | 1.33千萬 | ||
| 易方達ＡＩ | 03489 | 11.660 | -3.477% | 83489 | 10.330 | 11.702 | -3.368% | +0.363% | 95.44萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.000 | -3.382% | 83108 | 8.835 | 10.008 | -3.178% | +0.083% | 1.88百萬 | ||
| 盈富基金 | 02800 | 24.700 | -3.365% | 82800 | 21.800 | 24.695 | -2.852% | -0.020% | 341.69億 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -3.333% | 83110 | 28.100 | 31.832 | -3.237% | -0.212% | 7.57千萬 | ||
| 華夏比特幣 | 03042 | 8.380 | -3.289% | 83042 | 7.385 | 8.366 | -2.893% | -0.168% | 2.10千萬 | ||
| 景順ＱＱＱ | 03455 | 4,500.000 | -3.288% | 83455 | 3,974.000 | 4,501.831 | -2.836% | +0.041% | 6.82百萬 | ||
| 南方沙特 | 02830 | 75.440 | -3.257% | 82830 | 67.220 | 76.148 | -2.382% | +0.939% | 1.26百萬 | ||
| 易方達Ａ５０ | 03111 | 2.864 | -3.243% | 83111 | 2.528 | 2.864 | -2.769% | -0.008% | 3.14百萬 | ||
| 安碩恒生指數 | 03115 | 89.160 | -3.234% | 83115 | 78.660 | 89.108 | -3.033% | -0.059% | 1.27千萬 | ||
| 華夏港美ＡＩ | 03140 | 7.190 | -3.230% | 83140 | 6.395 | 7.244 | -2.812% | +0.755% | 2.09百萬 | ||
| 安碩Ａ５０ | 02823 | 15.680 | -3.210% | 82823 | 13.840 | 15.677 | -2.809% | -0.017% | 2.18億 | ||
| 易方達白酒 | 03189 | 1.306 | -3.116% | 83189 | 1.154 | 1.307 | -2.862% | +0.098% | 1.65百萬 | ||
| 南方Ａ５０ | 02822 | 14.500 | -3.075% | 82822 | 12.790 | 14.488 | -2.664% | -0.083% | 1.24億 | ||
| 恒生中國企業 | 02828 | 85.100 | -3.075% | 82828 | 75.160 | 85.143 | -2.541% | +0.050% | 145.79億 | ||
| 華夏Ａ５０ | 02839 | 28.460 | -3.065% | 82839 | 25.060 | 28.389 | -3.094% | -0.251% | 2.77百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.340 | -3.032% | 83102 | 27.660 | 31.334 | -2.537% | -0.020% | 62.89萬 | ||
| 東匯Ａ５０ | 02843 | 16.280 | -2.980% | 82843 | 14.370 | 16.279 | -2.774% | -0.008% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.440 | -2.931% | 83416 | 8.310 | 9.414 | -2.750% | -0.278% | 7.39億 | ||
| 銀河博時東盟 | 02805 | 9.125 | -2.874% | 82805 | 8.100 | 9.176 | -2.292% | +0.555% | 43.81萬 | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -2.215% | 83128 | 56.100 | 63.514 | -3.242% | -0.104% | 24.80萬 | ||
| 華夏２０美債 | 03146 | 721.600 | -1.930% | 83146 | 638.550 | 723.363 | -1.306% | +0.244% | 74.84萬 | ||
| 博時央企紅利 | 03437 | 11.000 | -1.786% | 83437 | 9.665 | 10.949 | -1.928% | -0.466% | 1.18千萬 | ||
| ＰＰ中地美債 | 03001 | 100.350 | -1.279% | 83001 | 88.700 | 100.481 | -1.499% | +0.131% | 19.58萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | -0.487% | 83059 | 50.560 | 57.275 | -0.197% | +0.027% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.360 | -0.454% | 82829 | 54.200 | 61.399 | -0.037% | +0.063% | 29.54萬 | ||
| Ａ華夏人民幣 | 03161 | 1,200.500 | -0.245% | 83161 | 1,058.950 | 1,201.808 | 0.000% | +0.109% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,141.250 | -0.166% | 83420 | 1,005.200 | 1,138.972 | 0.005% | -0.200% | 11.39萬 | ||
| Ａ南方人民幣 | 03122 | 191.150 | -0.157% | 83122 | 168.050 | 190.721 | 0.000% | -0.225% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.150 | -0.143% | 82817 | 123.700 | 140.028 | 0.000% | -0.087% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,137.450 | -0.119% | 83461 | 1,002.400 | 1,137.630 | 0.000% | +0.016% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,216.550 | -0.029% | 83192 | 1,071.450 | 1,215.995 | 0.000% | -0.046% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,891.850 | -0.029% | 83196 | 7,841.300 | 8,884.818 | 0.204% | -0.079% | 53.35萬 | ||
| 中銀大灣氣候 | 03129 | 11.300 | 0.000% | 83129 | 9.920 | 11.237 | 0.000% | -0.554% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.641 | 0.000% | +4.338% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| Ａ南方港元 | 03053 | 1,177.350 | 0.004% | 83053 | 1,038.500 | 1,176.435 | 0.387% | -0.078% | 3.03百萬 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.085% | 83199 | 104.350 | 118.193 | -0.144% | -0.090% | 28.31萬 | ||
| 灣區發展 | 00737 | 1.940 | 0.518% | 80737 | 1.780 | 2.020 | 0.000% | +4.131% | 93.58萬 | ||
| 備註： | 港元兌人民幣： 0.88261 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 23/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
