雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,636.100 | 0.000% | 83196 | 7,915.800 | 8,632.837 | 0.076% | -0.038% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,086.000 | 1.014% | 83455 | 3,746.000 | 4,085.324 | 0.807% | -0.017% | 73.64萬 | ||
| ＳＰＤＲ金 | 02840 | 2,427.000 | 0.082% | 82840 | 2,223.000 | 2,422.724 | 0.000% | -0.176% | 1.22億 | ||
| Ａ南方港元 | 03053 | 1,158.600 | 0.043% | 83053 | 1,063.500 | 1,158.111 | 0.000% | -0.042% | 2.91百萬 | ||
| Ａ博時人民幣 | 03192 | 1,155.350 | 0.000% | 83192 | 1,059.450 | 1,155.418 | 0.014% | +0.006% | 0.000 | ||
| 華夏２０美債 | 03146 | 718.650 | 0.063% | 83146 | 660.100 | 718.824 | 0.000% | +0.024% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 182.200 | 0.000% | 83122 | 167.100 | 181.966 | 0.000% | -0.129% | 0.000 | ||
| ＰＰ國債 | 02817 | 144.550 | 0.000% | 82817 | 132.950 | 144.778 | 0.000% | +0.157% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.050 | 0.650% | 83199 | 106.100 | 115.566 | -0.282% | -0.418% | 72.21萬 | ||
| Ａ華夏人民幣 | 03161 | 114.050 | 0.000% | 83161 | 104.650 | 113.960 | 0.000% | -0.079% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 108.900 | -0.320% | 83001 | 100.400 | 109.495 | -0.298% | +0.546% | 4,356.00 | ||
| 恒生中國企業 | 02828 | 87.700 | 1.929% | 82828 | 80.220 | 87.487 | 1.673% | -0.243% | 110.42億 | ||
| 安碩恒生指數 | 03115 | 86.220 | 1.507% | 83115 | 79.000 | 86.156 | 1.412% | -0.074% | 1.19千萬 | ||
| 價值黃金 | 03081 | 79.760 | 0.327% | 83081 | 73.000 | 79.612 | 0.000% | -0.185% | 8.51百萬 | ||
| 南方沙特 | 02830 | 76.700 | 0.235% | 82830 | 70.180 | 76.528 | -0.057% | -0.225% | 41.29萬 | ||
| 工銀南方中國 | 03167 | 61.700 | 1.347% | 83167 | 56.520 | 61.640 | 0.462% | -0.098% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.900 | 0.134% | 82829 | 54.960 | 59.897 | 0.000% | -0.005% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 59.280 | 0.305% | 83010 | 54.380 | 59.306 | 0.037% | +0.044% | 1.89百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 51.460 | 56.038 | 0.000% | -0.958% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.700 | 0.000% | 83125 | 51.080 | 55.624 | 0.000% | -0.136% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.760 | 0.330% | 83128 | 50.640 | 55.227 | -0.236% | +0.853% | 14.54萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.640 | 1.389% | 83403 | 45.480 | 49.600 | 0.887% | -0.081% | 1.04百萬 | ||
| 華夏滬深三百 | 03188 | 43.460 | 1.400% | 83188 | 39.880 | 43.491 | 1.218% | +0.070% | 1.43億 | ||
| 安碩滬深三百 | 02846 | 28.040 | 1.301% | 82846 | 25.660 | 27.984 | 1.024% | -0.198% | 3.63萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.740 | 1.519% | 83038 | 24.500 | 26.719 | 1.073% | -0.078% | 0.000 | ||
| 盈富基金 | 02800 | 23.820 | 1.448% | 82800 | 21.820 | 23.793 | 1.488% | -0.112% | 115.81億 | ||
| 華夏Ａ５０ | 02839 | 22.980 | 1.323% | 82839 | 21.060 | 22.968 | 0.669% | -0.054% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.725 | 0.000% | +0.114% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.200 | 1.117% | 83005 | 15.870 | 17.308 | 1.147% | +0.625% | 1.72萬 | ||
| 東匯香港３５ | 03012 | 17.010 | 1.070% | 83012 | 15.540 | 16.948 | 0.975% | -0.367% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.720 | 0.000% | 83118 | 13.510 | 14.712 | 0.000% | -0.055% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.580 | 0.137% | 82843 | 13.370 | 14.581 | 0.602% | +0.008% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 14.000 | 1.010% | 82823 | 12.840 | 14.004 | 0.864% | +0.027% | 1.42億 | ||
| 南方Ａ５０ | 02822 | 13.100 | 0.769% | 82822 | 12.000 | 13.088 | 1.010% | -0.091% | 3.64千萬 | ||
| 華夏比特幣 | 03042 | 13.050 | -0.153% | 83042 | 11.970 | 13.054 | -0.167% | +0.032% | 5.82百萬 | ||
| 華夏恒生生科 | 03069 | 12.470 | 2.888% | 83069 | 11.360 | 12.389 | 1.429% | -0.649% | 7.52百萬 | ||
| 中銀大灣氣候 | 03129 | 10.190 | 0.394% | 83129 | 9.340 | 10.186 | 0.215% | -0.039% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.160 | 1.552% | 83437 | 8.395 | 9.150 | 1.389% | -0.111% | 1.28百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.235 | 0.857% | 83108 | 7.540 | 8.218 | 0.266% | -0.206% | 47.67萬 | ||
| Ｘ南方中創業 | 03147 | 7.635 | 1.529% | 83147 | 7.030 | 7.662 | 1.884% | +0.356% | 79.05萬 | ||
| 華夏印度 | 03404 | 7.045 | -0.494% | 83404 | 6.460 | 7.045 | -0.692% | +0.002% | 1.33百萬 | ||
| 博時科創５０ | 02832 | 6.840 | 1.862% | 82832 | 6.240 | 6.805 | 1.217% | -0.508% | 5.68萬 | ||
| 華夏恒生科技 | 03088 | 6.590 | 1.229% | 83088 | 6.015 | 6.560 | 0.923% | -0.457% | 77.46萬 | ||
| ＰＰ科創５０ | 03151 | 6.565 | 1.468% | 83151 | 6.040 | 6.587 | 1.598% | +0.337% | 1.77百萬 | ||
| 華夏以太幣 | 03046 | 6.270 | 4.153% | 83046 | 5.745 | 6.265 | 3.420% | -0.073% | 1.94百萬 | ||
| 易方達Ａ５０ | 03111 | 2.256 | 1.348% | 83111 | 2.070 | 2.257 | 1.074% | +0.058% | 22.39萬 | ||
| 灣區發展 | 00737 | 1.750 | 0.575% | 80737 | 1.570 | 1.711 | -1.875% | -2.225% | 12.72萬 | ||
| 易方達白酒 | 03189 | 1.502 | 0.133% | 83189 | 1.374 | 1.497 | 0.000% | -0.323% | 14.93萬 | ||
| 備註： | 港元兌人民幣： 0.91642 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
