06198 青島港
按盤價 
7.300 -0.110 (-1.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%24%15%
- 7.389
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 57,000
- 0
- 7.450
- 377,000
- 0
- 7.440
- 728,000
- 2,000
- 7.430
- 362,000
- 2,000
- 7.420
- 397,000
- 4,000
- 7.410
- 258,000
- 3,000
- 7.400
- 209,000
- 1,000
- 7.390
- 216,000
- 1,000
- 7.380
- 330,000
- 1,000
- 7.370
- 142,000
- 1,000
- 7.360
- 244,000
- 0
- 7.350
- 618,000
- 2,000
- 7.340
- 340,000
- 3,000
- 7.330
- 450,000
- 2,000
- 7.320
- 184,000
- 1,000
- 7.310
- 40,000
- 0
- 7.300
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 57,000 | 57,000 | 1.131% | 0 | 0.000% | |||
| 7.450 | 377,000 | 377,000 | 7.483% | 0 | 0.000% | |||
| 7.440 | 730,000 | 728,000 | 14.450% | 2,000 | 0.040% | |||
| 7.430 | 364,000 | 362,000 | 7.185% | 2,000 | 0.040% | |||
| 7.420 | 401,000 | 397,000 | 7.880% | 4,000 | 0.079% | |||
| 7.410 | 261,000 | 258,000 | 5.121% | 3,000 | 0.060% | |||
| 7.400 | 210,000 | 209,000 | 4.148% | 1,000 | 0.020% | |||
| 7.390 | 217,000 | 216,000 | 4.287% | 1,000 | 0.020% | |||
| 7.380 | 331,000 | 330,000 | 6.550% | 1,000 | 0.020% | |||
| 7.370 | 143,000 | 142,000 | 2.819% | 1,000 | 0.020% | |||
| 7.360 | 244,000 | 244,000 | 4.843% | 0 | 0.000% | |||
| 7.350 | 620,000 | 618,000 | 12.267% | 2,000 | 0.040% | |||
| 7.340 | 343,000 | 340,000 | 6.749% | 3,000 | 0.060% | |||
| 7.330 | 452,000 | 450,000 | 8.932% | 2,000 | 0.040% | |||
| 7.320 | 185,000 | 184,000 | 3.652% | 1,000 | 0.020% | |||
| 7.310 | 40,000 | 40,000 | 0.794% | 0 | 0.000% | |||
| 7.300 | 18,000 | 18,000 | 0.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
