00322 康師傅控股
按盤價 
10.260 -0.290 (-2.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%27%8%
- 10.270
- 大手*
-
3%86%7%4%
- 10.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.490
- 228,000
- 0
- 10.480
- 288,000
- 2,500
- 10.400
- 176,000
- 0
- 10.380
- 220,000
- 0
- 10.370
- 220,000
- 0
- 10.360
- 202,000
- 0
- 10.350
- 156,000
- 0
- 10.340
- 320,000
- 0
- 10.300
- 412,000
- 0
- 10.290
- 466,000
- 0
- 10.280
- 806,000
- 0
- 10.270
- 930,000
- 2,000
- 10.260
- 1,934,000
- 0
- 10.250
- 1,336,000
- 0
- 10.240
- 534,000
- 0
- 10.230
- 836,000
- 0
- 10.220
- 1,918,000
- 0
- 10.210
- 1,536,000
- 20,000
- 10.200
- 2,038,000
- 4,000
- 10.190
- 2,114,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.490 | 228,000 | 228,000 | 1.238% | 0 | 0.000% | |||
| 10.480 | 290,500 | 288,000 | 1.563% | 2,500 | 0.014% | |||
| 10.400 | 176,000 | 176,000 | 0.955% | 0 | 0.000% | |||
| 10.380 | 220,000 | 220,000 | 1.194% | 0 | 0.000% | |||
| 10.370 | 220,000 | 220,000 | 1.194% | 0 | 0.000% | |||
| 10.360 | 202,000 | 202,000 | 1.096% | 0 | 0.000% | |||
| 10.350 | 156,000 | 156,000 | 0.847% | 0 | 0.000% | |||
| 10.340 | 320,000 | 320,000 | 1.737% | 0 | 0.000% | |||
| 10.300 | 412,000 | 412,000 | 2.236% | 0 | 0.000% | |||
| 10.290 | 466,000 | 466,000 | 2.529% | 0 | 0.000% | |||
| 10.280 | 806,000 | 806,000 | 4.375% | 0 | 0.000% | |||
| 10.270 | 932,000 | 930,000 | 5.048% | 2,000 | 0.011% | |||
| 10.260 | 1,934,000 | 1,934,000 | 10.498% | 0 | 0.000% | |||
| 10.250 | 1,336,000 | 1,336,000 | 7.252% | 0 | 0.000% | |||
| 10.240 | 534,000 | 534,000 | 2.899% | 0 | 0.000% | |||
| 10.230 | 836,000 | 836,000 | 4.538% | 0 | 0.000% | |||
| 10.220 | 1,918,000 | 1,918,000 | 10.411% | 0 | 0.000% | |||
| 10.210 | 1,556,000 | 1,536,000 | 8.338% | 20,000 | 0.109% | |||
| 10.200 | 2,042,000 | 2,038,000 | 11.062% | 4,000 | 0.022% | |||
| 10.190 | 2,124,000 | 2,114,000 | 11.475% | 10,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
