00322 康師傅控股
按盤價 
12.880 -0.680 (-5.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%24%29%
- 12.862
- 大手*
-
34%13%22%31%
- 12.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 320,000
- 2,000
- 12.980
- 264,000
- 0
- 12.960
- 388,000
- 0
- 12.940
- 598,000
- 2,000
- 12.920
- 1,886,000
- 3,582
- 12.900
- 7,230,000
- 175,709
- 12.880
- 15,002,000
- 28,000
- 12.860
- 2,794,000
- 8,000
- 12.840
- 1,204,000
- 2,000
- 12.820
- 996,000
- 2,000
- 12.800
- 2,734,000
- 2,492
- 12.780
- 592,000
- 2,302
- 12.760
- 516,000
- 0
- 12.740
- 334,000
- 0
- 12.720
- 368,000
- 2,000
- 12.700
- 1,370,000
- 8,000
- 12.680
- 992,000
- 4,000
- 12.660
- 458,000
- 0
- 12.640
- 448,000
- 2,000
- 12.620
- 378,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 322,000 | 320,000 | 0.779% | 2,000 | 0.005% | |||
| 12.980 | 264,000 | 264,000 | 0.643% | 0 | 0.000% | |||
| 12.960 | 388,000 | 388,000 | 0.944% | 0 | 0.000% | |||
| 12.940 | 600,000 | 598,000 | 1.455% | 2,000 | 0.005% | |||
| 12.920 | 1,889,582 | 1,886,000 | 4.590% | 3,582 | 0.009% | |||
| 12.900 | 7,405,709 | 7,230,000 | 17.596% | 175,709 | 0.428% | |||
| 12.880 | 15,030,000 | 15,002,000 | 36.512% | 28,000 | 0.068% | |||
| 12.860 | 2,802,000 | 2,794,000 | 6.800% | 8,000 | 0.019% | |||
| 12.840 | 1,206,000 | 1,204,000 | 2.930% | 2,000 | 0.005% | |||
| 12.820 | 998,000 | 996,000 | 2.424% | 2,000 | 0.005% | |||
| 12.800 | 2,736,492 | 2,734,000 | 6.654% | 2,492 | 0.006% | |||
| 12.780 | 594,302 | 592,000 | 1.441% | 2,302 | 0.006% | |||
| 12.760 | 516,000 | 516,000 | 1.256% | 0 | 0.000% | |||
| 12.740 | 334,000 | 334,000 | 0.813% | 0 | 0.000% | |||
| 12.720 | 370,000 | 368,000 | 0.896% | 2,000 | 0.005% | |||
| 12.700 | 1,378,000 | 1,370,000 | 3.334% | 8,000 | 0.019% | |||
| 12.680 | 996,000 | 992,000 | 2.414% | 4,000 | 0.010% | |||
| 12.660 | 458,000 | 458,000 | 1.115% | 0 | 0.000% | |||
| 12.640 | 450,000 | 448,000 | 1.090% | 2,000 | 0.005% | |||
| 12.620 | 378,000 | 378,000 | 0.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
