00322 康師傅控股
按盤價 
10.620 +0.140 (+1.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%20%17%
- 10.502
- 大手*
-
15%58%10%17%
- 10.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 386,000
- 0
- 10.640
- 504,000
- 0
- 10.630
- 540,000
- 0
- 10.620
- 1,108,000
- 0
- 10.580
- 272,000
- 0
- 10.570
- 604,000
- 2,000
- 10.560
- 304,000
- 2,000
- 10.550
- 394,000
- 0
- 10.540
- 1,012,000
- 0
- 10.530
- 454,000
- 0
- 10.520
- 724,000
- 4,000
- 10.510
- 310,000
- 1,400
- 10.500
- 944,000
- 0
- 10.490
- 1,038,000
- 1,301
- 10.480
- 1,268,000
- 827,277
- 10.470
- 1,060,000
- 15,000
- 10.460
- 954,000
- 22,000
- 10.450
- 1,092,000
- 178,200
- 10.430
- 268,000
- 4,000
- 10.300
- 350,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 386,000 | 386,000 | 2.205% | 0 | 0.000% | |||
| 10.640 | 504,000 | 504,000 | 2.879% | 0 | 0.000% | |||
| 10.630 | 540,000 | 540,000 | 3.085% | 0 | 0.000% | |||
| 10.620 | 1,108,000 | 1,108,000 | 6.330% | 0 | 0.000% | |||
| 10.580 | 272,000 | 272,000 | 1.554% | 0 | 0.000% | |||
| 10.570 | 606,000 | 604,000 | 3.450% | 2,000 | 0.011% | |||
| 10.560 | 306,000 | 304,000 | 1.737% | 2,000 | 0.011% | |||
| 10.550 | 394,000 | 394,000 | 2.251% | 0 | 0.000% | |||
| 10.540 | 1,012,000 | 1,012,000 | 5.781% | 0 | 0.000% | |||
| 10.530 | 454,000 | 454,000 | 2.594% | 0 | 0.000% | |||
| 10.520 | 728,000 | 724,000 | 4.136% | 4,000 | 0.023% | |||
| 10.510 | 311,400 | 310,000 | 1.771% | 1,400 | 0.008% | |||
| 10.500 | 944,000 | 944,000 | 5.393% | 0 | 0.000% | |||
| 10.490 | 1,039,301 | 1,038,000 | 5.930% | 1,301 | 0.007% | |||
| 10.480 | 2,095,277 | 1,268,000 | 7.244% | 827,277 | 4.726% | |||
| 10.470 | 1,075,000 | 1,060,000 | 6.055% | 15,000 | 0.086% | |||
| 10.460 | 976,000 | 954,000 | 5.450% | 22,000 | 0.126% | |||
| 10.450 | 1,270,200 | 1,092,000 | 6.238% | 178,200 | 1.018% | |||
| 10.430 | 272,000 | 268,000 | 1.531% | 4,000 | 0.023% | |||
| 10.300 | 354,000 | 350,000 | 1.999% | 4,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
