極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00700 騰訊控股
即時 按盤價 升623.000 +16.000 (+2.636%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.151+0.025+19.841%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.078+0.027+52.941%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.068+0.023+51.111%586.800590.00002/02/2026
54791騰訊法興六六牛C0.073+0.028+62.222%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.136+0.025+22.523%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.335+0.025+8.065%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.330+0.025+8.197%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.100+0.029+40.845%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.110+0.027+32.530%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.142+0.026+22.414%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.070+0.025+55.556%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.076+0.028+58.333%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.092+0.026+39.394%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.105+0.026+32.911%573.200576.00029/06/2026
58448騰訊法興六一牛B0.255+0.022+9.442%492.500495.50030/01/2026
58450騰訊法興六一牛C0.239+0.027+12.736%502.500505.50029/01/2026
59184騰訊法興六二牛A0.255+0.027+11.842%497.500500.50027/02/2026
59186騰訊法興六二牛B0.235+0.026+12.440%507.500510.50026/02/2026
59238騰訊法興六八牛F0.101+0.028+38.356%575.000578.00028/08/2026
59248騰訊法興六九牛D0.165+0.025+17.857%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.229+0.025+12.255%510.000513.00012/06/2026
59456騰訊法興六十牛A0.204+0.028+15.909%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.233+0.026+12.560%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280+0.015+5.660%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.250+0.022+9.649%497.000500.00013/02/2026
59760騰訊摩通六二牛10.215+0.024+12.565%516.500519.50013/02/2026
59917騰訊法興六一牛D0.1900.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.222+0.026+13.265%513.000516.00013/02/2026
59981騰訊摩通六二牛30.206+0.023+12.568%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.209+0.027+14.835%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.204+0.027+15.254%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.270+0.021+8.434%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.201+0.025+14.205%526.200529.00026/02/2026
60223騰訊法興六二牛C0.202+0.026+14.773%523.000526.00025/02/2026
60309騰訊摩通六六牛40.270+0.023+9.312%489.000492.00012/06/2026
60649騰訊摩通六二牛40.190+0.026+15.854%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.237+0.029+13.942%512.500515.50027/11/2026
60776騰訊法興六一牛G0.188+0.027+16.770%527.500530.50029/01/2026
60778騰訊法興六二牛E0.216+0.027+14.286%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.153+0.029+23.387%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.070+0.029+70.732%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.126+0.026+26.000%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.098+0.024+32.432%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.065+0.027+71.053%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.189+0.023+13.855%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.061+0.025+69.444%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.075+0.026+53.061%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.0690.0000.000%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.0920.0000.000%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.102+0.024+30.769%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.178+0.025+16.340%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.209+0.025+13.587%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.255+0.022+9.442%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.195+0.026+15.385%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.091+0.026+40.000%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.129+0.024+22.857%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.157+0.024+18.045%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.231+0.026+12.683%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.118+0.026+28.261%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.178+0.025+16.340%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.216+0.026+13.684%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.255+0.023+9.914%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.165+0.025+17.857%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.186+0.026+16.250%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.104+0.026+33.333%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.147+0.027+22.500%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.161+0.024+17.518%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.237+0.025+11.792%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.201+0.025+14.205%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.241+0.026+12.093%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.203+0.027+15.341%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.176+0.025+16.556%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.172+0.026+17.808%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.083+0.026+45.614%583.200586.00030/06/2026
63565騰訊法興六二牛G0.180+0.025+16.129%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.182+0.026+16.667%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.123+0.023+23.000%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.166+0.024+16.901%542.800546.00006/07/2026
63835騰訊法興六二牛H0.173+0.023+15.333%537.500540.50027/02/2026
63850騰訊法興六二牛I0.161+0.027+20.149%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.168+0.026+18.310%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.152+0.023+17.829%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.163+0.026+18.978%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.175+0.026+17.450%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.030+7.500%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.030+7.792%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.184+0.026+16.456%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.156+0.025+19.084%549.000552.00010/07/2026
64584騰訊法興六二牛J0.151+0.023+17.969%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.185+0.024+14.907%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.135+0.025+22.727%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.149+0.026+21.138%552.000555.00010/07/2026
65168騰訊法興六三牛A0.145+0.025+20.833%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.144+0.026+22.034%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.215+0.023+11.979%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.142+0.025+21.368%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.140+0.027+23.894%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.410+0.030+7.895%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.138+0.026+23.214%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.083+0.029+53.704%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.124+0.024+24.000%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.104+0.027+35.065%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.111+0.024+27.586%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.395+0.025+6.757%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.110+0.025+29.412%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.129+0.025+24.038%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.093+0.024+34.783%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.122+0.023+23.232%560.200563.00029/01/2026
66993騰訊法興六五牛A0.103+0.025+32.051%572.000575.00029/05/2026
66994騰訊法興六五牛B0.124+0.026+26.531%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.095+0.026+37.681%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.117+0.024+25.806%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.100+0.024+31.579%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.097+0.026+36.620%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.119+0.026+27.957%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.132+0.026+24.528%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.109+0.027+32.927%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.151+0.025+19.841%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.130+0.024+22.642%559.800563.00006/07/2026
67891騰訊法興六二牛K0.080+0.023+40.351%582.000585.00024/02/2026
68025騰訊法興六五牛C0.115+0.026+29.213%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.107+0.025+30.488%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.091+0.024+35.821%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.140+0.026+22.807%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.089+0.027+43.548%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.088+0.026+41.935%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.083+0.024+40.678%580.200583.00029/01/2026
68501騰訊法興六三牛B0.094+0.028+42.424%577.500580.50030/03/2026
68505騰訊法興六三牛C0.135+0.027+25.000%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.077+0.022+40.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.081+0.026+47.273%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.084+0.027+47.368%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320+0.025+8.475%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.162+0.027+20.000%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.082+0.030+57.692%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.084+0.028+50.000%584.300587.50021/09/2026
69607騰訊法興六七牛50.083+0.027+48.214%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.300+0.030+11.111%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.123-0.023-15.753%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.177-0.019-9.694%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.206-0.022-9.649%741.000738.00029/12/2028
53166騰訊法興八乙熊20.238-0.022-8.462%758.000755.00027/12/2028
53454騰訊法興八乙熊40.275-0.015-5.172%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350-0.020-5.405%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260-0.020-7.143%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.076-0.022-22.449%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320-0.025-7.246%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.076-0.019-20.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.061-0.020-24.691%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.077-0.021-21.429%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.061-0.021-25.610%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.063-0.021-25.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.069-0.020-22.472%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.070-0.020-22.222%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290-0.020-6.452%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.045-0.022-32.836%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.054-0.019-26.027%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.046-0.019-29.231%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.192-0.022-10.280%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.235-0.025-9.615%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.176-0.023-11.558%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.239-0.026-9.811%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275-0.025-8.333%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.219-0.022-9.129%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.202-0.021-9.417%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.101-0.022-17.886%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.031-0.019-38.000%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.025-0.018-41.860%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.045-0.021-31.818%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.039-0.019-32.759%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.149-0.020-11.834%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.172-0.022-11.340%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.038-0.020-34.483%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.255-0.030-10.526%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.202-0.022-9.821%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.111-0.021-15.909%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.167-0.022-11.640%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.028-0.023-45.098%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.024-0.017-41.463%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.310-0.025-7.463%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.228-0.027-10.588%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255-0.020-7.273%768.000765.00029/12/2028
58433騰訊瑞銀八乙熊E0.010-0.017-62.963%623.200620.00027/12/2028
59044騰訊法巴八七熊S0.026-0.012-31.579%627.800625.00031/07/2028
59199騰訊法興八乙熊O0.013-0.022-62.857%628.000625.00029/12/2028
59408騰訊摩通八七熊R0.128-0.022-14.667%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280-0.025-8.197%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.086-0.019-18.095%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.104-0.018-14.754%683.000680.00028/12/2028
59932騰訊法興八乙熊60.120-0.021-14.894%693.000690.00029/12/2028
59933騰訊法興八乙熊80.155-0.021-11.932%713.000710.00027/12/2028
60036騰訊匯豐八乙熊D0.020-0.015-42.857%623.200620.00027/12/2028
60079騰訊摩通八乙熊E0.013-0.013-50.000%621.200618.00008/12/2028
60196騰訊瑞銀八十熊E0.039-0.018-31.579%643.200640.00005/10/2028
60214騰訊法巴八七熊T0.0200.0000.000%614.800612.00031/07/2028
60217騰訊摩通八八熊K0.295-0.025-7.813%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330-0.025-7.042%811.200808.00011/08/2028
60257騰訊摩利八乙熊C0.010-0.022-68.750%625.800623.00027/12/2028
60264騰訊摩通八八熊M0.236-0.034-12.593%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.183-0.022-10.732%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260-0.025-8.772%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.290-0.020-6.452%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.042-0.019-31.148%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.310-0.025-7.463%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350-0.020-5.405%823.200820.00002/08/2028
61380騰訊法興八乙熊H0.0180.0000.000%618.000615.00027/12/2028
61724騰訊法巴八一熊I0.124-0.021-14.483%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.108-0.022-16.923%682.800680.00029/06/2028
61882騰訊匯豐八乙熊E0.0000.000%613.200610.00021/12/2028
61997騰訊瑞銀八八熊G0.085-0.021-19.811%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.128-0.019-12.925%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.145-0.020-12.121%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.096-0.022-18.644%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.088-0.019-17.757%672.800670.00028/07/2028
65871騰訊法興八乙熊30.076-0.019-20.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.095-0.017-15.179%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.285-0.020-6.557%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.132-0.021-13.725%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.136-0.019-12.258%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.149-0.021-12.353%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.320-0.025-7.246%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.135-0.020-12.903%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.161-0.020-11.050%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.146-0.020-12.048%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099-0.021-17.500%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.083-0.019-18.627%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.170-0.020-10.526%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.219-0.023-9.504%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.120-0.019-13.669%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.152-0.021-12.139%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.109-0.019-14.844%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.162-0.020-10.989%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.120-0.020-14.286%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.153-0.020-11.561%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.188-0.022-10.476%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.220-0.022-9.091%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.205-0.019-8.482%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.153-0.021-12.069%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.191-0.022-10.329%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.224-0.022-8.943%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.187-0.021-10.096%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 14:50
  即時報價更新時間為 28/01/2026 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康