極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
00700 騰訊控股
即時 按盤價 跌624.500 -27.000 (-4.144%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.163-0.057-25.909%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.088-0.058-39.726%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.0320.0000.000%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.290-0.055-15.942%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.089-0.056-38.621%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.295-0.060-16.901%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.300-0.050-14.286%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.300-0.055-15.493%477.800481.00020/10/2025
54791騰訊法興六六牛C0.085-0.058-40.559%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.340-0.055-13.924%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.069-0.060-46.512%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.069-0.059-46.094%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.156-0.054-25.714%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.305-0.060-16.438%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.280-0.060-17.647%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.078-0.059-43.066%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.077-0.058-42.963%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.360-0.055-13.253%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.350-0.055-13.580%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.126-0.056-30.769%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.054-0.060-52.632%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.056-0.061-52.137%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.275-0.055-16.667%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.062-0.058-48.333%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.069-0.057-45.238%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.660-0.060-8.333%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680-0.070-9.333%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.065-0.056-46.281%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.024-0.066-73.333%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.315-0.060-16.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.072-0.058-44.615%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.049-0.062-55.856%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.610-0.060-8.955%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.620-0.060-8.824%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.630-0.060-8.696%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.640-0.060-8.571%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.650-0.060-8.451%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.025-0.065-72.222%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.046-0.060-56.604%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.084-0.056-40.000%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.033-0.059-64.130%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.080-0.057-41.606%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.068-0.059-46.457%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.036-0.062-63.265%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.010-0.059-85.507%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.570-0.070-10.937%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.600-0.060-9.091%327.200330.00027/11/2025
56186騰訊法興六七牛B0.063-0.058-47.934%598.000601.00030/07/2026
56199騰訊法興六六牛E0.037-0.063-63.000%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.025-0.059-70.238%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.295-0.055-15.714%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.010-0.057-85.075%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.066-0.061-48.031%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.025-0.063-71.591%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.045-0.062-57.944%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.012-0.057-82.609%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.012-0.068-85.000%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.450-0.060-11.765%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.470-0.060-11.321%396.800400.00012/12/2025
56518騰訊法興六六牛F0.011-0.066-85.714%618.000621.00029/06/2026
56520騰訊法興六七牛C0.054-0.059-52.212%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.019-0.061-76.250%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.038-0.062-62.000%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.018-0.061-77.215%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.570-0.060-9.524%342.200345.00027/11/2025
56878騰訊法興六七牛D0.029-0.060-67.416%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.073-0.059-44.697%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.013-0.071-84.524%617.200620.00029/06/2026
57412騰訊法興六七牛E0.010-0.057-85.075%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.048-0.060-55.556%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.280-0.055-16.418%491.600494.60029/12/2025
57566騰訊摩通六一牛20.345-0.055-13.750%458.000461.00009/01/2026
57779騰訊摩通六一牛30.260-0.060-18.750%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.260-0.060-18.750%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.270-0.060-18.182%495.000498.20018/12/2025
58311騰訊摩通六一牛40.270-0.060-18.182%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270-0.060-18.182%496.200499.00030/12/2025
58448騰訊法興六一牛B0.285-0.055-16.176%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260-0.055-17.460%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.255-0.055-17.742%503.800507.00019/12/2025
58695騰訊摩通六一牛60.255-0.055-17.742%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.247-0.058-19.016%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.270-0.050-15.625%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.260-0.060-18.750%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.243-0.057-19.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.245-0.060-19.672%507.000510.00009/01/2026
59184騰訊法興六二牛A0.265-0.060-18.462%497.500500.50027/02/2026
59186騰訊法興六二牛B0.249-0.061-19.677%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.280-0.055-16.418%491.800495.00005/01/2026
59258騰訊瑞銀六七牛A0.0000.000%672.500676.00010/07/2026
59261騰訊瑞銀六八牛B0.0000.000%668.300671.50006/08/2026
59338騰訊摩通六六牛C0.243-0.052-17.627%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.265-0.055-17.188%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.249-0.056-18.361%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.290-0.055-15.942%488.000491.00008/01/2026
59454騰訊匯豐六七牛O0.0000.000%672.500675.70030/07/2026
59541騰訊摩通六六牛I0.0000.000%672.500676.00012/06/2026
59550騰訊摩通六六牛M0.0000.000%666.800670.00012/06/2026
59576騰訊匯豐六二牛A0.248-0.057-18.689%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.230-0.050-17.857%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295-0.050-14.493%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.270-0.055-16.923%497.000500.00013/02/2026
59760騰訊摩通六二牛10.229-0.061-21.034%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.233-0.057-19.655%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.239-0.056-18.983%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.219-0.056-20.364%521.000524.20022/12/2025
59917騰訊法興六一牛D0.240-0.055-18.644%513.000516.00028/01/2026
59946騰訊摩通六二牛20.236-0.059-20.000%513.000516.00013/02/2026
59981騰訊摩通六二牛30.220-0.060-21.429%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.228-0.057-20.000%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.227-0.053-18.929%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.285-0.055-16.176%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.234-0.061-20.678%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.212-0.063-22.909%526.200529.00026/02/2026
60223騰訊法興六二牛C0.221-0.059-21.071%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.055-16.176%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.290-0.055-15.942%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.208-0.057-21.509%526.800530.00031/12/2025
60649騰訊摩通六二牛40.202-0.053-20.784%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.300-0.055-15.493%483.200486.00029/12/2025
60776騰訊法興六一牛G0.209-0.056-21.132%527.500530.50029/01/2026
60778騰訊法興六二牛E0.233-0.057-19.655%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.208-0.062-22.963%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.0450.0000.000%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.0460.0000.000%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.0380.0000.000%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.0570.0000.000%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.0600.0000.000%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.212-0.053-20.000%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.010-0.055-84.615%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.0410.0000.000%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.0620.0000.000%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.0450.0000.000%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.580-0.060-9.375%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.620-0.060-8.824%323.200326.00027/11/2025
62714騰訊法興六六牛I0.0520.0000.000%630.000633.00030/06/2026
62756騰訊法興六七牛G0.0380.0000.000%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.0540.0000.000%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.0220.0000.000%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.0210.0000.000%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.0500.0000.000%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.480-0.060-11.111%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.170-0.057-25.110%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.188-0.056-22.951%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.180-0.052-22.414%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.201-0.059-22.692%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.0230.0000.000%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.495-0.065-11.607%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.177-0.056-24.034%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.215-0.060-21.818%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.189-0.053-21.901%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.192-0.055-22.267%535.200538.00029/01/2026
63565騰訊法興六二牛G0.200-0.060-23.077%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.197-0.058-22.745%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.170-0.058-25.439%545.000548.00019/01/2026
63784騰訊匯豐六七牛M0.0410.0000.000%637.800641.00023/07/2026
63835騰訊法興六二牛H0.192-0.055-22.267%537.500540.50027/02/2026
63850騰訊法興六二牛I0.181-0.055-23.305%543.000546.00026/02/2026
63860騰訊法興六八牛A0.0420.0000.000%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.405-0.055-11.957%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.182-0.059-24.481%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.172-0.053-23.556%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.174-0.053-23.348%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.184-0.057-23.651%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440-0.055-11.111%415.000418.00029/09/2026
64190騰訊法興六九牛B0.430-0.055-11.340%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.196-0.052-20.968%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.385-0.055-12.500%436.200439.20031/10/2025
64483騰訊匯豐六八牛J0.022-0.046-67.647%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.0260.0000.000%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.171-0.052-23.318%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.420-0.055-11.579%422.000425.00012/01/2026
64584騰訊法興六二牛J0.169-0.055-24.554%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.0440.0000.000%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.198-0.057-22.353%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.390-0.060-13.333%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.146-0.057-28.079%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.420-0.055-11.579%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.164-0.054-24.771%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.380-0.055-12.644%437.000440.00014/11/2025
65168騰訊法興六三牛A0.161-0.055-25.463%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.155-0.056-26.540%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390-0.055-12.360%437.000440.00015/12/2025
65333騰訊法興五十牛S0.390-0.055-12.360%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.227-0.058-20.351%517.800521.00029/06/2026
65357騰訊法興五十牛T0.370-0.060-13.953%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.155-0.054-25.837%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.150-0.057-27.536%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.385-0.055-12.500%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.155-0.057-26.887%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.375-0.055-12.791%442.000445.00012/12/2025
65760騰訊法興五十牛U0.395-0.055-12.222%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.375-0.060-13.793%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.430-0.055-11.340%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.149-0.057-27.670%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.365-0.050-12.048%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.355-0.060-14.458%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.141-0.057-28.788%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.115-0.053-31.548%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.127-0.058-31.351%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.670-0.060-8.219%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415-0.055-11.702%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.120-0.057-32.203%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.141-0.055-28.061%560.800564.00026/06/2026
66334騰訊法興五十牛V0.380-0.055-12.644%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.111-0.053-32.317%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.142-0.055-27.919%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.365-0.055-13.095%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.345-0.050-12.658%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.700-0.040-5.405%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.345-0.055-13.750%456.400459.40014/11/2025
66712騰訊法興六八牛C0.0290.0000.000%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.365-0.055-13.095%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.4100.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.365-0.055-13.095%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.540-0.060-10.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.560-0.050-8.197%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.570-0.050-8.065%347.200350.00027/11/2025
66993騰訊法興六五牛A0.117-0.057-32.759%572.000575.00029/05/2026
66994騰訊法興六五牛B0.138-0.056-28.866%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.930-0.050-5.102%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.106-0.056-34.568%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.355-0.055-13.415%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.128-0.057-30.811%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.114-0.060-34.483%574.000577.00012/03/2026
67364騰訊法巴六二牛L0.0320.0000.000%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.355-0.055-13.415%453.000456.00026/11/2025
67405騰訊法興五十牛W0.335-0.055-14.103%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.111-0.052-31.902%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.132-0.057-30.159%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.365-0.055-13.095%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.146-0.055-27.363%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.122-0.058-32.222%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.168-0.056-25.000%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.146-0.057-28.079%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.330-0.055-14.286%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.340-0.055-13.924%457.000460.00014/11/2025
67891騰訊法興六二牛K0.096-0.057-37.255%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.112-0.057-33.728%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.345-0.055-13.750%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.350-0.055-13.580%457.500460.50025/11/2025
68025騰訊法興六五牛C0.126-0.057-31.148%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.125-0.054-30.168%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.420-0.055-11.579%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.106-0.056-34.568%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.330-0.055-14.286%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.152-0.054-26.214%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.097-0.057-37.013%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.100-0.056-35.897%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.100-0.057-36.306%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.340-0.050-12.821%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.310-0.055-15.068%474.000477.20021/10/2025
68501騰訊法興六三牛B0.107-0.056-34.356%577.500580.50030/03/2026
68505騰訊法興六三牛C0.150-0.055-26.829%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.325-0.055-14.474%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.315-0.055-14.865%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.500-0.060-10.714%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.100-0.052-34.211%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.315-0.055-14.865%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.091-0.059-39.333%583.800587.00017/06/2026
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.495-0.065-11.607%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.475-0.065-12.037%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.310-0.060-16.216%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.325-0.050-13.333%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.490-0.060-10.909%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.465-0.065-12.264%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.096-0.057-37.255%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.325-0.055-14.474%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.355-0.055-13.415%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.475-0.055-10.377%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.460-0.050-9.804%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.460-0.060-11.538%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.485-0.055-10.185%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340-0.055-13.924%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.315-0.050-13.699%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.455-0.055-10.784%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.325-0.060-15.584%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.295-0.060-16.901%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.435-0.055-11.224%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.096-0.059-38.065%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.300-0.060-16.667%479.000482.00009/01/2026
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.320-0.050-13.514%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.315-0.055-14.865%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.305-0.055-15.278%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.108+0.044+68.750%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.164+0.044+36.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.192+0.046+31.507%741.000738.00029/12/2028
53166騰訊法興八乙熊20.220+0.047+27.168%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250+0.045+21.951%778.000775.00029/12/2028
53472騰訊法興八乙熊50.320+0.055+20.755%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.245+0.045+22.500%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.300+0.050+20.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.265+0.045+20.455%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.182+0.045+32.847%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.223+0.049+28.161%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.161+0.047+41.228%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.226+0.045+24.862%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260+0.045+20.930%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.200+0.045+29.032%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.187+0.045+31.690%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.143+0.046+47.423%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.165+0.044+36.364%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.242+0.048+24.742%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.192+0.045+30.612%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.104+0.043+70.492%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.159+0.044+38.261%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.290+0.046+18.852%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.212+0.045+26.946%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.232+0.044+23.404%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.121+0.043+55.128%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.255+0.044+20.853%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.275+0.047+20.614%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.310+0.050+19.231%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.224+0.045+25.140%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.175+0.046+35.659%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.244+0.050+25.773%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.265+0.043+19.369%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295+0.046+18.474%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330+0.050+17.857%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.114+0.046+67.647%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.265+0.044+19.909%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.125+0.046+58.228%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.127+0.045+54.878%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.132+0.046+53.488%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.295+0.047+18.952%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.123+0.044+55.696%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.152+0.044+40.741%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.137+0.044+47.312%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.159+0.043+37.069%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.209+0.046+28.221%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.112+0.044+64.706%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.143+0.046+47.423%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.102+0.043+72.881%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.149+0.046+44.660%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.110+0.044+66.667%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.143+0.043+43.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.176+0.047+36.434%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.207+0.047+29.375%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.193+0.043+28.667%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.143+0.042+41.584%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.178+0.045+33.835%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.211+0.043+25.595%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.169+0.044+35.200%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 11:52
  即時報價更新時間為 13/10/2025 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康