00700 騰訊控股
按盤價 
434.000 -1.400 (-0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 434.582
- 大手*
-
25%23%26%26%
- 434.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 437.400
- 149,800
- 11
- 436.600
- 202,700
- 301
- 436.400
- 209,300
- 1,101
- 436.200
- 471,200
- 22,034
- 436.000
- 359,200
- 2,632
- 435.800
- 467,000
- 2,386
- 435.600
- 985,800
- 3,476
- 435.400
- 1,377,600
- 6,157
- 435.200
- 965,700
- 2,169
- 435.000
- 1,067,800
- 2,564
- 434.800
- 760,200
- 679
- 434.600
- 382,500
- 781
- 434.400
- 683,400
- 1,468
- 434.200
- 750,700
- 1,957
- 434.000
- 1,942,400
- 515
- 433.800
- 630,200
- 886
- 433.600
- 948,400
- 3,430
- 433.400
- 1,161,200
- 3,917
- 433.200
- 1,386,800
- 2,900
- 433.000
- 924,000
- 95
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 437.400 | 149,811 | 149,800 | 0.849% | 11 | 0.000% | |||
| 436.600 | 203,001 | 202,700 | 1.149% | 301 | 0.002% | |||
| 436.400 | 210,401 | 209,300 | 1.186% | 1,101 | 0.006% | |||
| 436.200 | 493,234 | 471,200 | 2.671% | 22,034 | 0.125% | |||
| 436.000 | 361,832 | 359,200 | 2.036% | 2,632 | 0.015% | |||
| 435.800 | 469,386 | 467,000 | 2.647% | 2,386 | 0.014% | |||
| 435.600 | 989,276 | 985,800 | 5.587% | 3,476 | 0.020% | |||
| 435.400 | 1,383,757 | 1,377,600 | 7.808% | 6,157 | 0.035% | |||
| 435.200 | 967,869 | 965,700 | 5.473% | 2,169 | 0.012% | |||
| 435.000 | 1,070,364 | 1,067,800 | 6.052% | 2,564 | 0.015% | |||
| 434.800 | 760,879 | 760,200 | 4.309% | 679 | 0.004% | |||
| 434.600 | 383,281 | 382,500 | 2.168% | 781 | 0.004% | |||
| 434.400 | 684,868 | 683,400 | 3.873% | 1,468 | 0.008% | |||
| 434.200 | 752,657 | 750,700 | 4.255% | 1,957 | 0.011% | |||
| 434.000 | 1,942,915 | 1,942,400 | 11.009% | 515 | 0.003% | |||
| 433.800 | 631,086 | 630,200 | 3.572% | 886 | 0.005% | |||
| 433.600 | 951,830 | 948,400 | 5.375% | 3,430 | 0.019% | |||
| 433.400 | 1,165,117 | 1,161,200 | 6.581% | 3,917 | 0.022% | |||
| 433.200 | 1,389,700 | 1,386,800 | 7.860% | 2,900 | 0.016% | |||
| 433.000 | 924,095 | 924,000 | 5.237% | 95 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
