00700 騰訊控股
按盤價 
434.600 -10.600 (-2.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%18%31%
- 434.466
- 大手*
-
32%21%12%35%
- 434.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 438.200
- 694,100
- 554
- 436.200
- 469,100
- 225
- 436.000
- 481,200
- 853
- 435.800
- 459,900
- 510
- 435.600
- 431,200
- 400
- 435.200
- 707,000
- 8,275
- 435.000
- 1,400,800
- 3,593
- 434.800
- 1,428,100
- 3,051
- 434.600
- 2,947,900
- 4,398
- 434.400
- 1,451,400
- 5,187
- 434.200
- 1,562,000
- 3,271
- 434.000
- 1,359,400
- 86,443
- 433.800
- 1,094,400
- 4,256
- 433.600
- 1,086,700
- 3,769
- 433.400
- 930,700
- 3,404
- 433.200
- 1,137,400
- 2,459
- 433.000
- 867,200
- 5,430
- 432.800
- 569,400
- 680
- 432.600
- 706,400
- 2,140
- 432.400
- 610,300
- 397
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 438.200 | 694,654 | 694,100 | 3.023% | 554 | 0.002% | |||
| 436.200 | 469,325 | 469,100 | 2.043% | 225 | 0.001% | |||
| 436.000 | 482,053 | 481,200 | 2.096% | 853 | 0.004% | |||
| 435.800 | 460,410 | 459,900 | 2.003% | 510 | 0.002% | |||
| 435.600 | 431,600 | 431,200 | 1.878% | 400 | 0.002% | |||
| 435.200 | 715,275 | 707,000 | 3.079% | 8,275 | 0.036% | |||
| 435.000 | 1,404,393 | 1,400,800 | 6.101% | 3,593 | 0.016% | |||
| 434.800 | 1,431,151 | 1,428,100 | 6.220% | 3,051 | 0.013% | |||
| 434.600 | 2,952,298 | 2,947,900 | 12.840% | 4,398 | 0.019% | |||
| 434.400 | 1,456,587 | 1,451,400 | 6.322% | 5,187 | 0.023% | |||
| 434.200 | 1,565,271 | 1,562,000 | 6.803% | 3,271 | 0.014% | |||
| 434.000 | 1,445,843 | 1,359,400 | 5.921% | 86,443 | 0.377% | |||
| 433.800 | 1,098,656 | 1,094,400 | 4.767% | 4,256 | 0.019% | |||
| 433.600 | 1,090,469 | 1,086,700 | 4.733% | 3,769 | 0.016% | |||
| 433.400 | 934,104 | 930,700 | 4.054% | 3,404 | 0.015% | |||
| 433.200 | 1,139,859 | 1,137,400 | 4.954% | 2,459 | 0.011% | |||
| 433.000 | 872,630 | 867,200 | 3.777% | 5,430 | 0.024% | |||
| 432.800 | 570,080 | 569,400 | 2.480% | 680 | 0.003% | |||
| 432.600 | 708,540 | 706,400 | 3.077% | 2,140 | 0.009% | |||
| 432.400 | 610,697 | 610,300 | 2.658% | 397 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
