00700 騰訊控股
按盤價 
516.000 -3.000 (-0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%20%26%
- 511.496
- 大手*
-
24%22%24%30%
- 511.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 516.000
- 2,329,200
- 5,828
- 515.500
- 1,804,000
- 1,865
- 515.000
- 1,704,800
- 5,802
- 514.500
- 1,192,000
- 1,426
- 514.000
- 1,260,700
- 1,449
- 513.500
- 785,700
- 6,150
- 512.500
- 899,900
- 1,516
- 512.000
- 1,316,600
- 2,726
- 511.500
- 1,253,100
- 2,988
- 511.000
- 971,800
- 2,221
- 510.500
- 816,100
- 615
- 510.000
- 874,500
- 2,112
- 509.500
- 861,100
- 1,507
- 509.000
- 736,100
- 2,671
- 507.000
- 1,177,400
- 2,297
- 506.500
- 918,800
- 1,319
- 506.000
- 1,224,100
- 1,319
- 505.500
- 1,526,900
- 2,373
- 505.000
- 946,300
- 1,518
- 502.500
- 1,079,100
- 386
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 516.000 | 2,335,028 | 2,329,200 | 7.422% | 5,828 | 0.019% | |||
| 515.500 | 1,805,865 | 1,804,000 | 5.748% | 1,865 | 0.006% | |||
| 515.000 | 1,710,602 | 1,704,800 | 5.432% | 5,802 | 0.018% | |||
| 514.500 | 1,193,426 | 1,192,000 | 3.798% | 1,426 | 0.005% | |||
| 514.000 | 1,262,149 | 1,260,700 | 4.017% | 1,449 | 0.005% | |||
| 513.500 | 791,850 | 785,700 | 2.504% | 6,150 | 0.020% | |||
| 512.500 | 901,416 | 899,900 | 2.867% | 1,516 | 0.005% | |||
| 512.000 | 1,319,326 | 1,316,600 | 4.195% | 2,726 | 0.009% | |||
| 511.500 | 1,256,088 | 1,253,100 | 3.993% | 2,988 | 0.010% | |||
| 511.000 | 974,021 | 971,800 | 3.097% | 2,221 | 0.007% | |||
| 510.500 | 816,715 | 816,100 | 2.600% | 615 | 0.002% | |||
| 510.000 | 876,612 | 874,500 | 2.786% | 2,112 | 0.007% | |||
| 509.500 | 862,607 | 861,100 | 2.744% | 1,507 | 0.005% | |||
| 509.000 | 738,771 | 736,100 | 2.346% | 2,671 | 0.009% | |||
| 507.000 | 1,179,697 | 1,177,400 | 3.752% | 2,297 | 0.007% | |||
| 506.500 | 920,119 | 918,800 | 2.928% | 1,319 | 0.004% | |||
| 506.000 | 1,225,419 | 1,224,100 | 3.900% | 1,319 | 0.004% | |||
| 505.500 | 1,529,273 | 1,526,900 | 4.865% | 2,373 | 0.008% | |||
| 505.000 | 947,818 | 946,300 | 3.015% | 1,518 | 0.005% | |||
| 502.500 | 1,079,486 | 1,079,100 | 3.438% | 386 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
