29822 美團匯豐五九購Ｄ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 140.100 | 3,490,000 | 59.252 | 2,720,000 | 0.022 | 650,000 | 0.023 |
| 28/05/2025 | 0.016 | 131.400 | 250,000 | 59.102 | ||||
| 27/05/2025 | 0.018 | 132.100 | 100,000 | 59.747 | ||||
| 26/05/2025 | 0.016 | 129.400 | 610,000 | 59.893 | ||||
| 23/05/2025 | 0.022 | 136.900 | 5,130,000 | 58.075 | 2,040,000 | 0.024 | 2,390,000 | 0.024 |
| 22/05/2025 | 0.021 | 136.000 | 2,330,000 | 57.834 | 890,000 | 0.023 | 980,000 | 0.022 |
| 21/05/2025 | 0.024 | 137.300 | 1,590,000 | 58.590 | 870,000 | 0.024 | 720,000 | 0.024 |
| 20/05/2025 | 0.024 | 136.400 | 1,240,000 | 58.431 | 990,000 | 0.023 | 250,000 | 0.022 |
| 19/05/2025 | 0.021 | 134.400 | 300,000 | 57.728 | 150,000 | 0.021 | ||
| 16/05/2025 | 0.020 | 131.400 | 1,200,000 | 58.540 | 100,000 | 0.019 | 700,000 | 0.020 |
| 15/05/2025 | 0.023 | 135.400 | 1,120,000 | 57.393 | 1,120,000 | 0.024 | ||
| 14/05/2025 | 0.029 | 139.400 | 1,340,000 | 57.740 | 220,000 | 0.030 | 750,000 | 0.030 |
| 13/05/2025 | 0.027 | 137.400 | 1,450,000 | 57.878 | 1,450,000 | 0.029 | ||
| 12/05/2025 | 0.039 | 144.500 | 1,810,000 | 58.440 | 1,400,000 | 0.033 | 400,000 | 0.034 |
| 09/05/2025 | 0.035 | 141.000 | 1,790,000 | 58.526 | 600,000 | 0.035 | 480,000 | 0.035 |
| 08/05/2025 | 0.037 | 141.400 | 1,080,000 | 58.965 | 580,000 | 0.040 | 320,000 | 0.038 |
| 07/05/2025 | 0.036 | 139.000 | 2,750,000 | 60.072 | 400,000 | 0.040 | 2,350,000 | 0.039 |
| 06/05/2025 | 0.036 | 138.500 | 3,880,000 | 60.158 | 2,340,000 | 0.033 | 1,330,000 | 0.031 |
| 02/05/2025 | 0.026 | 132.500 | 80,000 | 58.446 | 80,000 | 0.026 | ||
| 30/04/2025 | 0.025 | 130.300 | 1,060,000 | 59.033 | 450,000 | 0.024 | 450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
