06826 昊海生物科技
按盤價 
27.400 +0.400 (+1.481%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 30/10/2025 | H 股 | 27,500 | HKD 745,270 | HKD 27.320 | HKD 26.920 | 231,700 | 0.592 |
| 28/10/2025 | H 股 | 9,000 | HKD 244,064 | HKD 27.220 | HKD 26.980 | 204,200 | 0.522 |
| 27/10/2025 | H 股 | 24,000 | HKD 650,466 | HKD 27.220 | HKD 27.020 | 195,200 | 0.499 |
| 24/09/2025 | H 股 | 51,900 | HKD 1,412,286 | HKD 27.320 | HKD 26.920 | 171,200 | 0.437 |
| 18/09/2025 | H 股 | 23,500 | HKD 649,192 | HKD 27.720 | HKD 27.600 | 119,300 | 0.305 |
| 17/09/2025 | H 股 | 18,400 | HKD 515,200 | HKD 28.000 | HKD 28.000 | 95,800 | 0.245 |
| 16/09/2025 | H 股 | 10,000 | HKD 276,800 | HKD 27.680 | HKD 27.680 | 77,400 | 0.198 |
| 15/09/2025 | H 股 | 67,400 | HKD 1,872,580 | HKD 27.800 | HKD 27.700 | 67,400 | 0.172 |
| 27/05/2025 | A 股 | 42,000 | RMB 2,180,267 | RMB 52.000 | RMB 51.750 | - | - |
| 12/05/2025 | H 股 | 30,000 | HKD 692,160 | HKD 23.250 | HKD 22.950 | 2,908,800 | 9.828 |
| 09/05/2025 | A 股 | 70,000 | RMB 3,648,706 | RMB 52.300 | RMB 51.900 | - | - |
| 09/05/2025 | H 股 | 70,000 | HKD 1,642,545 | HKD 23.700 | HKD 23.300 | 2,878,800 | 9.726 |
| 08/05/2025 | A 股 | 234,458 | RMB 12,138,774 | RMB 52.000 | RMB 50.730 | - | - |
| 08/05/2025 | H 股 | 105,000 | HKD 2,517,995 | HKD 24.250 | HKD 23.600 | 2,808,800 | 9.490 |
| 06/05/2025 | H 股 | 4,700 | HKD 114,915 | HKD 24.450 | HKD 24.450 | 2,703,800 | 9.135 |
| 28/04/2025 | H 股 | 70,000 | HKD 1,669,500 | HKD 23.850 | HKD 23.850 | 2,699,100 | 9.119 |
| 16/04/2025 | A 股 | 160,000 | RMB 8,647,919 | RMB 54.500 | RMB 53.660 | - | - |
| 08/04/2025 | A 股 | 279,000 | RMB 15,279,721 | RMB 55.000 | RMB 54.110 | - | - |
| 07/04/2025 | A 股 | 220,256 | RMB 11,516,197 | RMB 54.970 | RMB 49.250 | - | - |
| 25/03/2025 | H 股 | 20,000 | HKD 542,195 | HKD 27.150 | HKD 27.100 | 2,629,100 | 8.883 |
| 06/03/2025 | A 股 | 11,190 | RMB 676,221 | RMB 60.740 | RMB 60.100 | - | - |
| 05/03/2025 | A 股 | 82,000 | RMB 4,940,552 | RMB 60.500 | RMB 59.930 | - | - |
| 04/03/2025 | A 股 | 71,000 | RMB 4,340,664 | RMB 61.200 | RMB 60.900 | - | - |
| 22/01/2025 | A 股 | 27,000 | RMB 1,537,995 | RMB 57.020 | RMB 56.780 | - | - |
| 16/01/2025 | A 股 | 21,400 | RMB 1,228,860 | RMB 57.550 | RMB 57.340 | - | - |
| 15/01/2025 | A 股 | 16,371 | RMB 938,339 | RMB 57.440 | RMB 57.070 | - | - |
| 13/01/2025 | H 股 | 22,000 | HKD 530,235 | HKD 24.200 | HKD 23.950 | 2,609,100 | 8.815 |
| 10/01/2025 | H 股 | 20,000 | HKD 492,265 | HKD 24.700 | HKD 24.450 | 2,587,100 | 8.741 |
| 09/01/2025 | H 股 | 26,000 | HKD 651,900 | HKD 25.150 | HKD 24.950 | 2,567,100 | 8.673 |
| 08/01/2025 | H 股 | 10,000 | HKD 254,000 | HKD 25.400 | HKD 25.400 | 2,541,100 | 8.585 |
| 02/01/2025 | H 股 | 39,000 | HKD 1,004,525 | HKD 26.000 | HKD 25.400 | 2,531,100 | 8.551 |
| 02/01/2025 | A 股 | 105,000 | RMB 6,255,081 | RMB 60.190 | RMB 58.400 | - | - |
| 31/12/2024 | A 股 | 99,674 | RMB 6,077,032 | RMB 61.200 | RMB 60.580 | - | - |
| 31/12/2024 | H 股 | 27,000 | HKD 719,290 | HKD 26.700 | HKD 26.500 | 2,492,100 | 8.420 |
| 30/12/2024 | H 股 | 11,000 | HKD 294,350 | HKD 26.800 | HKD 26.600 | 2,465,100 | 8.328 |
| 30/12/2024 | A 股 | 43,000 | RMB 2,625,587 | RMB 61.100 | RMB 60.890 | - | - |
| 27/12/2024 | A 股 | 31,523 | RMB 1,948,266 | RMB 62.000 | RMB 61.620 | - | - |
| 23/12/2024 | A 股 | 43,000 | RMB 2,664,746 | RMB 61.700 | RMB 61.200 | - | - |
| 23/12/2024 | H 股 | 11,000 | HKD 291,250 | HKD 26.500 | HKD 26.450 | 2,454,100 | 8.291 |
| 20/12/2024 | A 股 | 32,000 | RMB 1,986,150 | RMB 62.200 | RMB 61.940 | - | - |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
