06826 昊海生物科技
按盤價 
16.400 +0.100 (+0.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%45%36%2%
- 16.437
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 20,300
- 0
- 16.560
- 3,100
- 0
- 16.550
- 12,300
- 0
- 16.530
- 3,200
- 0
- 16.520
- 5,800
- 0
- 16.510
- 9,300
- 0
- 16.500
- 5,700
- 0
- 16.490
- 6,500
- 0
- 16.480
- 6,000
- 0
- 16.470
- 7,200
- 0
- 16.460
- 4,700
- 0
- 16.450
- 15,500
- 0
- 16.440
- 2,100
- 0
- 16.430
- 24,700
- 0
- 16.420
- 11,400
- 0
- 16.410
- 4,100
- 0
- 16.390
- 23,100
- 0
- 16.380
- 4,400
- 0
- 16.330
- 18,300
- 60
- 16.170
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 20,300 | 20,300 | 9.607% | 0 | 0.000% | |||
| 16.560 | 3,100 | 3,100 | 1.467% | 0 | 0.000% | |||
| 16.550 | 12,300 | 12,300 | 5.821% | 0 | 0.000% | |||
| 16.530 | 3,200 | 3,200 | 1.514% | 0 | 0.000% | |||
| 16.520 | 5,800 | 5,800 | 2.745% | 0 | 0.000% | |||
| 16.510 | 9,300 | 9,300 | 4.401% | 0 | 0.000% | |||
| 16.500 | 5,700 | 5,700 | 2.698% | 0 | 0.000% | |||
| 16.490 | 6,500 | 6,500 | 3.076% | 0 | 0.000% | |||
| 16.480 | 6,000 | 6,000 | 2.840% | 0 | 0.000% | |||
| 16.470 | 7,200 | 7,200 | 3.407% | 0 | 0.000% | |||
| 16.460 | 4,700 | 4,700 | 2.224% | 0 | 0.000% | |||
| 16.450 | 15,500 | 15,500 | 7.336% | 0 | 0.000% | |||
| 16.440 | 2,100 | 2,100 | 0.994% | 0 | 0.000% | |||
| 16.430 | 24,700 | 24,700 | 11.690% | 0 | 0.000% | |||
| 16.420 | 11,400 | 11,400 | 5.395% | 0 | 0.000% | |||
| 16.410 | 4,100 | 4,100 | 1.940% | 0 | 0.000% | |||
| 16.390 | 23,100 | 23,100 | 10.932% | 0 | 0.000% | |||
| 16.380 | 4,400 | 4,400 | 2.082% | 0 | 0.000% | |||
| 16.330 | 18,360 | 18,300 | 8.661% | 60 | 0.028% | |||
| 16.170 | 8,900 | 8,900 | 4.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
