02190 歸創通橋
按盤價 
23.660 -0.220 (-0.921%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/05/2025 | H 股 | 50,000 | HKD 933,230 | HKD 19.140 | HKD 18.520 | 6,285,000 | 1.891 |
| 23/05/2025 | H 股 | 50,000 | HKD 970,010 | HKD 19.860 | HKD 19.280 | 6,235,000 | 1.876 |
| 22/05/2025 | H 股 | 50,000 | HKD 987,805 | HKD 20.300 | HKD 19.480 | 6,185,000 | 1.861 |
| 21/05/2025 | H 股 | 26,000 | HKD 519,780 | HKD 20.000 | HKD 19.920 | 6,135,000 | 1.846 |
| 20/05/2025 | H 股 | 2,000 | HKD 40,000 | HKD 20.000 | HKD 20.000 | 6,109,000 | 1.838 |
| 19/05/2025 | H 股 | 50,000 | HKD 980,100 | HKD 19.860 | HKD 19.240 | 6,107,000 | 1.837 |
| 16/05/2025 | H 股 | 50,000 | HKD 973,690 | HKD 19.700 | HKD 19.200 | 6,057,000 | 1.822 |
| 15/05/2025 | H 股 | 50,000 | HKD 961,790 | HKD 19.520 | HKD 19.100 | 6,007,000 | 1.807 |
| 14/05/2025 | H 股 | 50,000 | HKD 969,880 | HKD 19.480 | HKD 19.260 | 5,957,000 | 1.792 |
| 13/05/2025 | H 股 | 50,000 | HKD 953,580 | HKD 19.300 | HKD 18.460 | 5,907,000 | 1.777 |
| 12/05/2025 | H 股 | 50,000 | HKD 933,040 | HKD 19.480 | HKD 18.440 | 5,857,000 | 1.762 |
| 09/05/2025 | H 股 | 50,000 | HKD 958,510 | HKD 19.820 | HKD 18.860 | 5,807,000 | 1.747 |
| 08/05/2025 | H 股 | 50,000 | HKD 966,150 | HKD 19.560 | HKD 19.060 | 5,757,000 | 1.732 |
| 07/05/2025 | H 股 | 50,000 | HKD 971,580 | HKD 19.720 | HKD 19.200 | 5,707,000 | 1.717 |
| 06/05/2025 | H 股 | 50,000 | HKD 969,190 | HKD 19.640 | HKD 19.200 | 5,657,000 | 1.702 |
| 30/04/2025 | H 股 | 50,000 | HKD 906,930 | HKD 18.280 | HKD 18.020 | 5,607,000 | 1.687 |
| 29/04/2025 | H 股 | 50,000 | HKD 914,510 | HKD 18.780 | HKD 18.000 | 5,557,000 | 1.672 |
| 28/04/2025 | H 股 | 50,000 | HKD 928,920 | HKD 18.860 | HKD 18.200 | 5,507,000 | 1.657 |
| 25/04/2025 | H 股 | 50,000 | HKD 932,310 | HKD 19.160 | HKD 18.480 | 5,457,000 | 1.642 |
| 22/04/2025 | H 股 | 4,000 | HKD 69,320 | HKD 17.600 | HKD 17.060 | 5,407,000 | 1.627 |
| 17/04/2025 | H 股 | 98,500 | HKD 1,655,630 | HKD 16.900 | HKD 16.660 | 5,403,000 | 1.625 |
| 16/04/2025 | H 股 | 100,000 | HKD 1,673,840 | HKD 17.060 | HKD 16.520 | 5,304,500 | 1.596 |
| 11/04/2025 | H 股 | 41,500 | HKD 665,650 | HKD 16.080 | HKD 15.920 | 5,204,500 | 1.566 |
| 10/04/2025 | H 股 | 60,000 | HKD 953,130 | HKD 16.220 | HKD 15.380 | 5,163,000 | 1.553 |
| 09/04/2025 | H 股 | 60,000 | HKD 887,040 | HKD 14.980 | HKD 13.900 | 5,103,000 | 1.535 |
| 08/04/2025 | H 股 | 60,000 | HKD 883,170 | HKD 15.340 | HKD 14.400 | 5,043,000 | 1.517 |
| 07/04/2025 | H 股 | 200,000 | HKD 2,830,970 | HKD 14.720 | HKD 13.920 | 4,983,000 | 1.499 |
| 03/04/2025 | H 股 | 50,000 | HKD 822,150 | HKD 16.660 | HKD 16.060 | 4,783,000 | 1.439 |
| 02/04/2025 | H 股 | 50,000 | HKD 825,400 | HKD 16.680 | HKD 16.260 | 4,733,000 | 1.424 |
| 01/04/2025 | H 股 | 50,000 | HKD 825,780 | HKD 16.580 | HKD 16.260 | 4,683,000 | 1.409 |
| 17/01/2025 | H 股 | 50,000 | HKD 552,040 | HKD 11.180 | HKD 10.840 | 4,633,000 | 1.394 |
| 16/01/2025 | H 股 | 50,000 | HKD 555,230 | HKD 11.600 | HKD 10.090 | 4,583,000 | 1.379 |
| 15/01/2025 | H 股 | 50,000 | HKD 562,270 | HKD 11.540 | HKD 11.060 | 4,533,000 | 1.364 |
| 14/01/2025 | H 股 | 50,000 | HKD 579,040 | HKD 11.640 | HKD 11.440 | 4,483,000 | 1.349 |
| 13/01/2025 | H 股 | 50,000 | HKD 569,310 | HKD 11.540 | HKD 11.140 | 4,433,000 | 1.334 |
| 10/01/2025 | H 股 | 50,000 | HKD 553,970 | HKD 11.140 | HKD 10.980 | 4,383,000 | 1.319 |
| 09/01/2025 | H 股 | 50,000 | HKD 551,090 | HKD 11.240 | HKD 10.940 | 4,333,000 | 1.304 |
| 08/01/2025 | H 股 | 50,000 | HKD 543,820 | HKD 10.960 | HKD 10.700 | 4,283,000 | 1.289 |
| 07/01/2025 | H 股 | 50,000 | HKD 546,690 | HKD 11.700 | HKD 10.660 | 4,233,000 | 1.274 |
| 06/01/2025 | H 股 | 50,000 | HKD 552,130 | HKD 11.200 | HKD 10.940 | 4,183,000 | 1.258 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
