極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02190 歸創通橋
即時 按盤價 升23.000 +2.100 (+10.048%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
18/07/2025H 股4,000HKD 85,500HKD 21.400HKD 21.3001,452,5000.444
17/07/2025H 股16,000HKD 335,050HKD 21.000HKD 20.7501,448,5000.443
16/07/2025H 股50,000HKD 1,018,565HKD 20.500HKD 19.9201,432,5000.438
15/07/2025H 股50,000HKD 1,007,565HKD 20.400HKD 19.8801,382,5000.422
14/07/2025H 股50,000HKD 996,300HKD 20.050HKD 19.7201,332,5000.407
11/07/2025H 股50,000HKD 987,875HKD 20.150HKD 19.6601,282,5000.392
10/07/2025H 股50,000HKD 983,990HKD 19.980HKD 19.3601,232,5000.377
09/07/2025H 股50,000HKD 992,500HKD 19.960HKD 19.5201,182,5000.361
08/07/2025H 股50,000HKD 992,185HKD 20.850HKD 19.4801,132,5000.346
07/07/2025H 股50,000HKD 1,025,550HKD 20.650HKD 20.2501,082,5000.331
04/07/2025H 股50,000HKD 1,039,350HKD 20.850HKD 20.7001,032,5000.316
03/07/2025H 股50,000HKD 1,041,400HKD 21.200HKD 20.550982,5000.300
30/06/2025H 股35,000HKD 727,075HKD 20.800HKD 20.400932,5000.285
27/06/2025H 股24,000HKD 482,630HKD 20.350HKD 19.720897,5000.274
26/06/2025H 股3,000HKD 59,770HKD 20.050HKD 19.760873,5000.267
25/06/2025H 股24,500HKD 474,790HKD 19.600HKD 19.200870,5000.266
24/06/2025H 股50,000HKD 961,150HKD 19.480HKD 18.680846,0000.259
23/06/2025H 股50,000HKD 933,090HKD 18.800HKD 18.360796,0000.243
20/06/2025普通股50,000HKD 930,430HKD 19.220HKD 18.460746,0000.228
19/06/2025H 股70,000HKD 1,322,950HKD 19.680HKD 18.600696,0000.213
18/06/2025H 股50,000HKD 959,880HKD 19.360HKD 18.860626,0000.191
17/06/2025H 股50,000HKD 970,400HKD 20.650HKD 19.020576,0000.176
16/06/2025H 股50,000HKD 990,050HKD 19.940HKD 19.460526,0000.161
13/06/2025H 股50,000HKD 975,730HKD 20.250HKD 19.280476,0000.145
12/06/2025H 股30,000HKD 604,255HKD 20.350HKD 19.900426,0000.130
11/06/2025H 股28,500HKD 568,315HKD 20.050HKD 19.740396,0000.121
10/06/2025H 股47,500HKD 943,310HKD 19.880HKD 19.560367,5000.112
09/06/2025H 股50,000HKD 966,150HKD 19.480HKD 18.860320,0000.098
06/06/2025H 股30,000HKD 556,450HKD 18.740HKD 18.360270,0000.083
03/06/2025H 股80,000HKD 1,516,620HKD 19.060HKD 18.640240,0000.073
02/06/2025H 股80,000HKD 1,492,250HKD 18.960HKD 18.220160,0000.049
30/05/2025H 股80,000HKD 1,512,540HKD 19.080HKD 18.54080,0000.024
29/05/2025H 股80,000HKD 1,485,020HKD 18.680HKD 18.1206,495,0001.954
28/05/2025H 股80,000HKD 1,456,480HKD 18.700HKD 18.0806,415,0001.930
27/05/2025H 股50,000HKD 934,740HKD 18.760HKD 18.5206,335,0001.906
26/05/2025H 股50,000HKD 933,230HKD 19.140HKD 18.5206,285,0001.891
23/05/2025H 股50,000HKD 970,010HKD 19.860HKD 19.2806,235,0001.876
22/05/2025H 股50,000HKD 987,805HKD 20.300HKD 19.4806,185,0001.861
21/05/2025H 股26,000HKD 519,780HKD 20.000HKD 19.9206,135,0001.846
20/05/2025H 股2,000HKD 40,000HKD 20.000HKD 20.0006,109,0001.838
 1    2    3    4    5  
備註: 即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老