02190 歸創通橋
按盤價 
23.660 -0.220 (-0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%18%18%
- 23.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.140
- 20,500
- 0
- 24.120
- 31,500
- 500
- 24.100
- 22,500
- 0
- 24.080
- 19,500
- 1,000
- 24.060
- 20,500
- 0
- 24.040
- 16,500
- 0
- 24.020
- 9,000
- 0
- 23.940
- 6,500
- 0
- 23.880
- 32,000
- 1,000
- 23.820
- 6,000
- 0
- 23.760
- 13,500
- 0
- 23.740
- 23,500
- 500
- 23.720
- 15,000
- 1,000
- 23.700
- 21,500
- 3,000
- 23.660
- 39,500
- 1,500
- 23.640
- 7,000
- 213
- 23.600
- 11,000
- 1,000
- 23.580
- 7,500
- 500
- 23.520
- 21,000
- 5,000
- 23.480
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.140 | 20,500 | 20,500 | 4.648% | 0 | 0.000% | |||
| 24.120 | 32,000 | 31,500 | 7.142% | 500 | 0.113% | |||
| 24.100 | 22,500 | 22,500 | 5.102% | 0 | 0.000% | |||
| 24.080 | 20,500 | 19,500 | 4.421% | 1,000 | 0.227% | |||
| 24.060 | 20,500 | 20,500 | 4.648% | 0 | 0.000% | |||
| 24.040 | 16,500 | 16,500 | 3.741% | 0 | 0.000% | |||
| 24.020 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 23.940 | 6,500 | 6,500 | 1.474% | 0 | 0.000% | |||
| 23.880 | 33,000 | 32,000 | 7.256% | 1,000 | 0.227% | |||
| 23.820 | 6,000 | 6,000 | 1.360% | 0 | 0.000% | |||
| 23.760 | 13,500 | 13,500 | 3.061% | 0 | 0.000% | |||
| 23.740 | 24,000 | 23,500 | 5.328% | 500 | 0.113% | |||
| 23.720 | 16,000 | 15,000 | 3.401% | 1,000 | 0.227% | |||
| 23.700 | 24,500 | 21,500 | 4.875% | 3,000 | 0.680% | |||
| 23.660 | 41,000 | 39,500 | 8.956% | 1,500 | 0.340% | |||
| 23.640 | 7,213 | 7,000 | 1.587% | 213 | 0.048% | |||
| 23.600 | 12,000 | 11,000 | 2.494% | 1,000 | 0.227% | |||
| 23.580 | 8,000 | 7,500 | 1.701% | 500 | 0.113% | |||
| 23.520 | 26,000 | 21,000 | 4.762% | 5,000 | 1.134% | |||
| 23.480 | 19,000 | 19,000 | 4.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
