02190 歸創通橋
按盤價 
19.490 +0.600 (+3.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%35%41%17%
- 19.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.670
- 4,000
- 0
- 19.500
- 36,500
- 0
- 19.490
- 19,500
- 0
- 19.420
- 4,500
- 0
- 19.410
- 6,000
- 0
- 19.010
- 20,500
- 0
- 18.930
- 6,500
- 0
- 18.900
- 11,500
- 0
- 18.880
- 16,000
- 0
- 18.870
- 7,500
- 0
- 18.860
- 14,500
- 0
- 18.850
- 10,000
- 0
- 18.830
- 5,000
- 0
- 18.790
- 5,000
- 0
- 18.780
- 15,000
- 0
- 18.750
- 5,000
- 0
- 18.710
- 24,500
- 0
- 18.600
- 7,000
- 500
- 18.550
- 6,000
- 0
- 18.500
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.670 | 4,000 | 4,000 | 1.150% | 0 | 0.000% | |||
| 19.500 | 36,500 | 36,500 | 10.492% | 0 | 0.000% | |||
| 19.490 | 19,500 | 19,500 | 5.605% | 0 | 0.000% | |||
| 19.420 | 4,500 | 4,500 | 1.293% | 0 | 0.000% | |||
| 19.410 | 6,000 | 6,000 | 1.725% | 0 | 0.000% | |||
| 19.010 | 20,500 | 20,500 | 5.893% | 0 | 0.000% | |||
| 18.930 | 6,500 | 6,500 | 1.868% | 0 | 0.000% | |||
| 18.900 | 11,500 | 11,500 | 3.306% | 0 | 0.000% | |||
| 18.880 | 16,000 | 16,000 | 4.599% | 0 | 0.000% | |||
| 18.870 | 7,500 | 7,500 | 2.156% | 0 | 0.000% | |||
| 18.860 | 14,500 | 14,500 | 4.168% | 0 | 0.000% | |||
| 18.850 | 10,000 | 10,000 | 2.874% | 0 | 0.000% | |||
| 18.830 | 5,000 | 5,000 | 1.437% | 0 | 0.000% | |||
| 18.790 | 5,000 | 5,000 | 1.437% | 0 | 0.000% | |||
| 18.780 | 15,000 | 15,000 | 4.312% | 0 | 0.000% | |||
| 18.750 | 5,000 | 5,000 | 1.437% | 0 | 0.000% | |||
| 18.710 | 24,500 | 24,500 | 7.042% | 0 | 0.000% | |||
| 18.600 | 7,500 | 7,000 | 2.012% | 500 | 0.144% | |||
| 18.550 | 6,000 | 6,000 | 1.725% | 0 | 0.000% | |||
| 18.500 | 9,500 | 9,500 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
