69979 美團瑞銀五九牛B (R 牛證)
即時 按盤價 跌0.069 -0.002 (-2.817%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.015-6.25%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.137+1.48%23/03/2026
     99.94018033美團花旗六三沽A0.137+3.01%23/03/2026
     99.94018216美團摩通六三沽A0.136+6.25%23/03/2026
     99.94018354美團瑞銀六三沽A0.1320.00%23/03/2026
     99.94018364美團匯豐六三沽A0.1450.00%23/03/2026
     99.99016361美團中銀六三沽A0.148+1.37%30/03/2026
23773美團東亞五乙購A0.3200.00%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.148+2.07%19/12/2025
     109.90016961美團華泰五乙沽A0.148+2.07%19/12/2025
     109.90017140美團瑞銀五乙沽A0.144+3.60%19/12/2025
     109.90017348美團摩通五乙沽A0.143-0.69%19/12/2025
     109.90017396美團信證五乙沽A0.139+1.46%19/12/2025
     109.90017900美團花旗五乙沽A0.1400.00%19/12/2025
     109.90018227美團摩利五乙沽A0.145+2.11%19/12/2025
     109.90027422美團匯豐五九沽B0.0340.00%23/09/2025
     109.90027425美團摩利五九沽B0.034+6.25%23/09/2025
     109.90027431美團瑞銀五九沽B0.033+3.12%23/09/2025
     109.90027446美團花旗五九沽A0.0320.00%23/09/2025
     109.90027447美團摩通五九沽B0.0330.00%23/09/2025
     109.90027454美團中銀五九沽A0.027-10.00%23/09/2025
     109.90027462美團國君五九沽A0.0280.00%23/09/2025
     109.90027495美團法興五九沽B0.036+5.88%23/09/2025
     110.00016224美團中銀五乙沽A0.156+1.30%30/12/2025
     110.00027196美團信證五九沽A0.0340.00%30/09/2025
     116.50015864美團信證五八沽B0.0260.00%01/08/2025
     116.50016197美團花旗五八沽C0.0240.00%01/08/2025
     116.60013394美團華泰五八沽A0.035-5.41%08/08/2025
     118.90013314美團瑞銀五七沽A0.0100.00%21/07/2025
     118.90013412美團摩通五七沽A0.0250.00%21/07/2025
     118.90013438美團摩利五七沽A0.0110.00%21/07/2025
     118.90015819美團國君五七沽A0.0100.00%21/07/2025
     119.00013242美團星展五七沽A0.0120.00%28/07/2025
18117美團摩利五乙購C0.187-3.61%24/12/2025119.990     
26657美團法巴六一購A0.188-4.08%05/01/2026120.00016932美團中銀五甲沽A0.2230.00%28/11/2025
18185美團國君五乙購D0.186-2.62%24/12/2025120.100     
18193美團花旗五乙購A0.181-3.21%24/12/2025120.100     
18200美團中銀五乙購E0.00%24/12/2025120.100     
18208美團摩通五乙購C0.190-4.04%24/12/2025120.100     
18236美團瑞銀五乙購E0.185-2.63%24/12/2025120.100     
18238美團華泰五乙購C0.186-2.11%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.091+3.41%02/10/2025
     122.90016234美團匯豐五十沽B0.092+4.55%02/10/2025
     122.90016254美團花旗五十沽A0.086+1.18%02/10/2025
     122.90016674美團法興五十沽A0.092+2.22%02/10/2025
     122.90016876美團國君五十沽A0.103+6.19%17/10/2025
     122.90017134美團星展五十沽A0.101+1.00%02/10/2025
     122.99016062美團摩利五十沽B0.092+1.10%02/10/2025
     123.00015877美團摩通五十沽B0.0920.00%10/10/2025
18220美團摩通六六購A0.227-4.22%30/06/2026130.330     
18311美團中銀六六購B0.00%23/06/2026130.430     
16368美團信證五十購B0.093-6.06%28/10/2025133.000     
16999美團摩利五十購D0.088-10.20%21/10/2025133.100     
17066美團中銀五十購C0.095-5.94%21/10/2025133.100     
17848美團匯豐五十購D0.087-7.45%21/10/2025133.100     
17973美團國君五十購C0.087-7.45%21/10/2025133.100     
18315美團信證六一購A0.00%14/01/2026138.880     
     139.89013542美團瑞銀五八沽A0.177+1.14%25/08/2025
     139.89013555美團花旗五八沽A0.1770.00%25/08/2025
     139.89013575美團摩利五八沽A0.179+2.29%25/08/2025
     139.89013580美團法興五八沽A0.177+1.72%25/08/2025
     139.89013744美團中銀五十沽A0.2160.00%22/10/2025
     139.89013941美團國君五八沽A0.175+2.94%25/08/2025
     139.89013994美團匯豐五八沽A0.173+1.76%25/08/2025
     139.89014236美團摩通五十沽A0.217+0.46%22/10/2025
     139.89017466美團法興五十沽B0.217+1.40%22/10/2025
     139.89028154美團瑞銀五十沽A0.211+1.44%22/10/2025
     139.89029446美團匯豐五十沽A0.211+2.43%22/10/2025
17015美團花旗五九購F0.051-10.53%23/09/2025139.980     
27144美團摩利五九購A0.053-11.67%23/09/2025139.99013408美團摩通五九沽C0.184+1.66%01/09/2025
     139.99027873美團摩利五十沽A0.2200.00%30/10/2025
26428美團中銀五九購A0.056-5.08%30/09/2025140.00017465美團花旗五十沽B0.2180.00%22/10/2025
     140.08014145美團信證五八沽A0.1730.00%25/08/2025
16471美團國君五九購D0.053-10.17%30/09/2025140.100     
26731美團瑞銀五九購B0.054-8.47%23/09/2025140.100     
26782美團摩通五九購B0.056-11.11%23/09/2025140.100     
27146美團匯豐五九購B0.053-10.17%23/09/2025140.100     
27195美團信證五七購A0.0100.00%28/07/2025143.100     
24677美團麥銀五八購A0.029-6.45%04/08/2025143.200     
26516美團法興五七購A0.0100.00%28/07/2025143.300     
26549美團瑞銀五七購A0.0100.00%28/07/2025143.300     
26553美團匯豐五七購A0.0100.00%28/07/2025143.300     
26555美團花旗五七購A0.0100.00%28/07/2025143.300     
26601美團摩通五七購A0.0100.00%28/07/2025143.300     
26658美團法巴五八購A0.014-6.67%04/08/2025143.300     
26680美團中銀五七購A0.0210.00%28/07/2025143.300     
26696美團星展五七購A0.0120.00%28/07/2025143.300     
27519美團摩利五七購A0.0100.00%18/07/2025143.990     
16290美團摩通五十購D0.065-10.96%24/10/2025145.550     
16386美團華泰五十購A0.060-10.45%17/10/2025145.650     
16391美團瑞銀五十購E0.057-6.56%17/10/2025145.650     
16409美團摩利五十購C0.060-7.69%17/10/2025145.650     
16455美團法巴五十購F0.062-7.46%17/10/2025145.650     
16986美團匯豐五十購C0.055-8.33%17/10/2025145.650     
17042美團法興五十購D0.060-7.69%17/10/2025145.650     
17067美團中銀六三購B0.142-4.05%30/03/2026146.680     
18032美團花旗六三購A0.131-5.07%23/03/2026146.780     
18110美團摩利六三購B0.134-7.59%23/03/2026146.780     
18126美團國君六三購A0.00%30/03/2026146.780     
18136美團信證六三購A0.133-3.62%23/03/2026146.780     
18153美團瑞銀六三購B0.134-4.96%23/03/2026146.780     
18173美團匯豐六三購A0.134-4.96%23/03/2026146.780     
18177美團摩通六三購B0.137-4.20%23/03/2026146.780     
18245美團法巴六三購B0.255-1.92%03/03/2026148.000     
     149.28014585美團摩利五八沽C0.2650.00%26/08/2025
     149.28014777美團摩通五八沽B0.2700.00%26/08/2025
     149.38014408美團瑞銀五九沽C0.2600.00%02/09/2025
15725美團信證五九購C0.035-12.50%25/09/2025149.900     
24967美團法巴五十購A0.050-9.09%03/10/2025150.000     
16200美團國君五九購C0.034-12.82%25/09/2025150.100     
16223美團中銀五九購D0.038-5.00%25/09/2025150.100     
16261美團星展五九購C0.0400.00%26/09/2025150.100     
26223美團法興五九購A0.038-7.32%25/09/2025150.100     
26318美團匯豐五九購A0.035-10.26%25/09/2025150.100     
26512美團瑞銀五九購A0.035-10.26%25/09/2025150.100     
26526美團摩通五九購A0.040-13.04%25/09/2025150.100     
26556美團花旗五九購A0.035-10.26%25/09/2025150.100     
17968美團中銀六六購A0.177-2.21%30/06/2026150.880     
18143美團法巴六七購A0.185-2.12%03/07/2026150.980     
18281美團法興六六購A0.161-3.59%23/06/2026150.980     
27621美團摩利五九購B0.033-13.16%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.2800.00%11/08/2025
     152.40014400美團花旗五八沽B0.2750.00%11/08/2025
     152.40014412美團匯豐五八沽B0.2750.00%11/08/2025
     152.40014710美團國君五八沽B0.2750.00%11/08/2025
     152.40014753美團法興五八沽B0.2800.00%11/08/2025
     154.78014787美團星展五八沽A0.3150.00%11/08/2025
     154.88013817美團瑞銀五八沽B0.3000.00%18/08/2025
16177美團華泰五乙購A0.077+10.00%05/12/2025158.000     
16964美團中銀六三購A0.122-0.81%30/03/2026158.000     
16981美團信證五甲購A0.062-4.62%28/11/2025158.080     
16982美團花旗五甲購B0.057-8.06%28/11/2025158.100     
16983美團摩通五甲購B0.068-8.11%28/11/2025158.100     
16985美團摩利五甲購B0.064-5.88%28/11/2025158.100     
16987美團匯豐五甲購B0.056-9.68%28/11/2025158.100     
17039美團法興五甲購B0.060-6.25%28/11/2025158.100     
17052美團瑞銀五甲購B0.059-9.23%28/11/2025158.100     
17091美團國君五甲購A0.051-8.93%28/11/2025158.100     
17955美團摩利六三購A0.112-5.88%23/03/2026158.100     
17982美團瑞銀六三購A0.109-4.39%23/03/2026158.100     
18009美團摩通六三購A0.111-3.48%23/03/2026158.100     
18029美團星展六三購A0.123-3.91%23/03/2026158.100     
18344美團國君六三購B0.1230.00%23/03/2026158.100     
13374美團摩通五八購A0.0100.00%05/08/2025158.500     
13484美團摩利五七購B0.0100.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0100.00%29/07/2025158.600     
15909美團花旗五七購B0.0100.00%29/07/2025158.600     
17076美團法巴五乙購A0.129-7.86%02/12/2025160.000     
16485美團花旗五十購B0.033-8.33%15/10/2025160.780     
16194美團瑞銀五十購D0.040-13.04%22/10/2025160.880     
16310美團摩利五十購B0.038-9.52%15/10/2025160.980     
16327美團法興五十購C0.035-10.26%15/10/2025160.980     
16374美團摩通五十購E0.038-11.63%15/10/2025160.980     
16213美團信證五十購A0.038-7.32%30/10/2025161.880     
16324美團法巴五十購E0.043-6.52%22/10/2025161.980     
16335美團匯豐五十購B0.036-7.69%22/10/2025161.980     
16631美團國君五十購B0.032-13.51%22/10/2025161.980     
17069美團中銀五乙購B0.118-6.35%31/12/2025168.880     
17782美團國君五乙購C0.124+4.20%22/12/2025168.980     
17980美團摩利五乙購B0.128-5.88%22/12/2025168.980     
18018美團信證五乙購B0.117-4.88%22/12/2025168.980     
18042美團摩通五乙購B0.117-8.59%22/12/2025168.980     
18048美團瑞銀五乙購D0.114-9.52%22/12/2025168.980     
18049美團華泰五乙購B0.132-6.38%22/12/2025168.980     
18103美團匯豐五乙購B0.117-5.65%22/12/2025168.980     
16063美團摩利五九購H0.025-13.79%30/09/2025169.990     
15713美團摩通五十購C0.028-12.50%09/10/2025170.000     
16107美團瑞銀五九購G0.020-13.04%30/09/2025170.100     
16150美團匯豐五九購G0.020-13.04%30/09/2025170.100     
16154美團花旗五九購E0.025-3.85%30/09/2025170.100     
15782美團法興五十購B0.024-4.00%09/10/2025175.000     
16174美團華泰五九購B0.023-8.00%30/09/2025175.000     
15977美團中銀五九購C0.018-10.00%30/09/2025175.100     
22628美團韓投八乙購A0.570+1.79%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.017-15.00%09/10/2025178.880     
14324美團摩利五八購A0.0100.00%22/08/2025178.980     
15399美團摩通五八購B0.0100.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0100.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.0200.00%30/09/2025178.980     
16002美團法巴五十購D0.021-4.55%03/10/2025178.980     
16173美團摩通五九購F0.018-14.29%30/09/2025178.980     
13285美團法興五九購D0.0110.00%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0100.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0100.00%08/09/2025188.100     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.107-6.14%05/01/2026189.990     
13530美團法巴五九購A0.0140.00%02/09/2025190.000     
17454美團華泰六一購A0.099-9.17%02/01/2026190.000     
15818美團國君五八購B0.0100.00%26/08/2025190.100     
17564美團國君五乙購B0.077-7.23%31/12/2025190.100     
17933美團瑞銀五乙購C0.084-6.67%23/12/2025190.100     
17938美團中銀五乙購D0.077-4.94%23/12/2025190.100     
17963美團摩通五乙購A0.089-6.32%23/12/2025190.100     
14983美團摩利五九購F0.015-11.76%17/09/2025196.990     
15767美團匯豐五九購F0.014+27.27%10/09/2025197.090     
15802美團瑞銀五九購F0.011-15.38%10/09/2025197.090     
17487美團中銀五乙購C0.066-8.33%30/12/2025198.880     
15344美團摩通五十購B0.015+7.14%17/10/2025199.990     
15550美團法巴五十購C0.0180.00%10/10/2025199.990     
15460美團摩利五十購A0.0120.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0120.00%10/10/2025200.090     
15515美團花旗五十購A0.018-14.29%10/10/2025200.090     
15538美團國君五十購A0.014+16.67%10/10/2025200.090     
15577美團匯豐五十購A0.013-35.00%10/10/2025200.090     
15631美團星展五十購A0.011-21.43%10/10/2025200.090     
15668美團法興五十購A0.0150.00%10/10/2025200.090     
17469美團信證五乙購A0.062-3.13%11/12/2025200.880     
17710美團瑞銀五乙購B0.052-8.77%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0110.00%30/09/2025220.000     
27811美團法巴五十購B0.015+25.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0110.00%25/09/2025220.200     
29649美團摩通五九購C0.0110.00%25/09/2025220.200     
29822美團匯豐五九購D0.012+20.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0310.00%30/12/2025236.900     
13802美團國君五乙購A0.0210.00%19/12/2025237.100     
29740美團中銀五乙購A0.0200.00%30/12/2025237.100     
27810美團法巴六一購B0.033+17.86%05/01/2026240.000     
13282美團匯豐五乙購A0.0210.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.018-5.26%24/12/2025240.200     
14117美團摩利五乙購A0.020+5.26%24/12/2025240.200     
15007美團花旗五甲購A0.019+5.56%28/11/2025240.880     
15113美團法巴五甲購A0.020-4.76%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.0150.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0110.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0200.00%21/11/2025241.080     
15352美團摩通五甲購A0.013+30.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0130.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2025 13:40
  即時報價更新時間為 16/07/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老