69979 美團瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.071 | 126.200 | 395,000 | 3,305,000 | 3.310 | 365,000 | 0.068 | 10,000 | 0.071 |
| 14/07/2025 | 0.060 | 120.900 | 10,000 | 3,660,000 | 3.660 | ||||
| 11/07/2025 | 0.060 | 120.000 | 1,440,000 | 3,660,000 | 3.660 | 700,000 | 0.062 | ||
| 10/07/2025 | 0.057 | 118.600 | 1,855,000 | 2,960,000 | 2.960 | 485,000 | 0.055 | 840,000 | 0.057 |
| 09/07/2025 | 0.057 | 119.200 | 4,335,000 | 2,605,000 | 2.600 | 1,450,000 | 0.057 | 2,785,000 | 0.061 |
| 08/07/2025 | 0.064 | 122.200 | 365,000 | 1,270,000 | 1.270 | 365,000 | 0.060 | ||
| 07/07/2025 | 0.055 | 119.000 | 100,000 | 905,000 | 0.910 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.061 | 120.800 | 0 | 1,005,000 | 1.000 | ||||
| 03/07/2025 | 0.065 | 122.800 | 45,000 | 1,005,000 | 1.000 | 25,000 | 0.066 | 20,000 | 0.066 |
| 02/07/2025 | 0.071 | 126.000 | 0 | 1,010,000 | 1.010 | ||||
| 30/06/2025 | 0.071 | 125.300 | 285,000 | 1,010,000 | 1.010 | 285,000 | 0.072 | ||
| 27/06/2025 | 0.078 | 129.400 | 90,000 | 725,000 | 0.730 | 80,000 | 0.080 | 10,000 | 0.079 |
| 26/06/2025 | 0.079 | 130.000 | 50,000 | 795,000 | 0.800 | 25,000 | 0.078 | 25,000 | 0.080 |
| 25/06/2025 | 0.082 | 131.800 | 0 | 795,000 | 0.800 | ||||
| 24/06/2025 | 0.080 | 130.000 | 125,000 | 795,000 | 0.800 | 125,000 | 0.078 | ||
| 23/06/2025 | 0.082 | 131.400 | 0 | 670,000 | 0.670 | ||||
| 20/06/2025 | 0.077 | 128.600 | 0 | 670,000 | 0.670 | ||||
| 19/06/2025 | 0.077 | 128.300 | 100,000 | 670,000 | 0.670 | 100,000 | 0.081 | ||
| 18/06/2025 | 0.087 | 133.300 | 300,000 | 570,000 | 0.570 | 300,000 | 0.090 | ||
| 17/06/2025 | 0.096 | 138.100 | 0 | 270,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
