69595 騰訊摩通七一牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.0780.00%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.074-3.90%02/12/2026
     345.55013040騰訊摩通六乙沽B0.071+2.90%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.00%21/12/2026
     350.00013268騰訊信證七一沽A0.1060.00%29/01/2027
     360.00029493騰訊花旗七一沽A0.111+0.91%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.097+2.11%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.1170.00%04/12/2026
     370.99028928騰訊摩利六甲沽A0.098+2.08%11/11/2026
     373.33013052騰訊國君六甲沽A0.117+0.86%09/11/2026
     373.33028828騰訊摩通六甲沽B0.097+2.11%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.110+0.92%06/11/2026
     383.00028802騰訊華泰六乙沽A0.147+1.38%30/12/2026
     390.00028953騰訊法興六甲沽A0.138+1.47%11/11/2026
     399.80027089騰訊法巴六甲沽B0.1620.00%23/11/2026
     399.80027104騰訊摩通六甲沽A0.174+1.16%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.171+2.40%23/11/2026
     399.80028097騰訊國君六乙沽B0.198+1.54%02/12/2026
     399.80028570騰訊星展六甲沽A0.181+2.26%23/11/2026
     400.00026869騰訊信證六甲沽A0.174+4.19%30/11/2026
     408.68027140騰訊中銀六十沽A0.1430.00%27/10/2026
     408.68027151騰訊摩利六十沽A0.177+2.91%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.165+7.14%27/10/2026
     408.68027610騰訊華泰六十沽A0.1640.00%27/10/2026
     408.88027002騰訊法巴六甲沽A0.1690.00%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.168+2.44%27/08/2026
     428.68026870騰訊摩利六八沽C0.172+2.38%27/08/2026
     428.68027020騰訊摩通六八沽B0.169+0.60%27/08/2026
     428.68027422騰訊國君六八沽B0.151+2.72%27/08/2026
     428.68027511騰訊匯豐六八沽B0.169+4.97%27/08/2026
29654騰訊信證六乙購A0.132-2.94%31/12/2026428.88026502騰訊花旗六九沽A0.1760.00%03/09/2026
29962騰訊摩通六乙購C0.138-9.21%31/12/2026428.880     
29175騰訊摩利六甲購C0.115-3.36%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.191+4.95%03/09/2026
     435.00013285騰訊法巴七六沽A0.00%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.207+2.48%27/08/2026
     438.00026494騰訊法巴六九沽A0.206+0.98%03/09/2026
     438.88826475騰訊麥銀六九沽A0.260-3.70%30/09/2026
     447.50013318騰訊法興七四沽A0.1210.00%30/04/2027
     448.00025721騰訊華泰六八沽A0.405-1.22%10/08/2026
26218騰訊摩通八乙購A0.231-2.12%22/12/2028448.800     
27182騰訊摩利八乙購A0.215-0.46%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.226-0.44%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.300+1.69%23/09/2026
     449.80028438騰訊星展六九沽A0.3100.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.310+1.64%23/09/2026
13134騰訊法巴七七購A0.1540.00%05/07/2027450.00025823騰訊信證六九沽A0.305+1.67%30/09/2026
28935騰訊星展六甲購A0.102-2.86%30/11/2026450.000     
13249騰訊中銀七七購B0.150-4.46%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.00%29/01/2027
13020騰訊信證七七購B0.154-3.75%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.300+5.26%03/08/2026
     466.46026075騰訊中銀六八沽A0.2750.00%03/08/2026
     466.46026222騰訊匯豐六八沽A0.315+3.28%03/08/2026
     466.46026244騰訊法巴六八沽A0.300+3.45%04/08/2026
     466.46026310騰訊國君六八沽A0.315+6.78%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.310+1.64%03/08/2026
     466.46026484騰訊摩利六八沽B0.310+1.64%03/08/2026
     466.66025888騰訊摩通六八沽A0.3200.00%10/08/2026
     470.00013292騰訊國君七三沽A0.1250.00%30/03/2027
     481.61014136騰訊法興六乙沽A0.115+2.68%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.115+2.68%17/12/2026
     481.61014210騰訊花旗六乙沽A0.110+2.80%17/12/2026
     481.61014660騰訊信證六乙沽A0.114+0.88%17/12/2026
     481.61014707騰訊摩利六乙沽A0.118+4.42%17/12/2026
     481.61018124騰訊國君六乙沽A0.1080.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.117+1.74%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.119+3.48%24/12/2026
15728騰訊信證六六購A0.012-29.41%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
29794騰訊中銀六甲購C0.330-5.71%30/11/2026488.880     
29090騰訊法興七三購B0.095-3.06%31/03/2027495.000     
28651騰訊法巴七六購A0.105-3.67%23/06/2027499.80021910騰訊法興六六沽A0.450+4.65%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.485+4.30%23/06/2026
     499.80022045騰訊花旗六六沽A0.445+3.49%23/06/2026
     499.80022657騰訊匯豐六六沽A0.455+3.41%23/06/2026
     499.80022818騰訊國君六六沽A0.455+3.41%23/06/2026
     499.80023102騰訊華泰六六沽A0.450+2.27%23/06/2026
     499.80023122騰訊中銀六六沽A0.455+5.81%23/06/2026
     499.80023967騰訊摩利六六沽A0.450+3.45%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.455+3.41%23/06/2026
14148騰訊匯豐六七購A0.010-16.67%02/07/2026500.00021771騰訊信證六六沽A0.4650.00%30/06/2026
27367騰訊信證七六購A0.107-3.60%30/06/2027500.00021974騰訊法巴六六沽A0.455+3.41%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.0120.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.107-3.60%23/06/2027500.500     
27993騰訊瑞銀七六購A0.105-3.67%23/06/2027500.500     
28585騰訊匯豐七六購A0.099-2.94%23/06/2027500.500     
28639騰訊國君七六購A0.110-1.79%23/06/2027500.500     
28653騰訊星展七六購A0.107-3.60%23/06/2027500.500     
28657騰訊中銀七六購A0.100-1.96%23/06/2027500.500     
28868騰訊花旗七六購A0.099-3.88%02/06/2027502.880     
13091騰訊匯豐六乙購C0.270-5.26%01/12/2026520.000     
29651騰訊華泰六甲購F0.234-8.24%26/11/2026525.000     
29707騰訊花旗六甲購B0.244-7.92%26/11/2026525.550     
29973騰訊國君六乙購D0.275-3.51%02/12/2026528.000     
29657騰訊信證六乙購B0.270-5.26%28/12/2026528.880     
29793騰訊中銀七二購A0.315-4.55%26/02/2027528.880     
13024騰訊摩利六乙購A0.249-4.23%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.010-16.67%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.222-7.11%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.890+2.30%27/07/2026
     539.99025282騰訊摩利六八沽A0.870+1.16%03/08/2026
13085騰訊法巴六乙購F0.216-7.30%02/12/2026540.000     
29726騰訊匯豐六甲購C0.198-8.33%26/11/2026540.000     
13160騰訊中銀六乙購B0.215-7.33%04/12/2026540.880     
29978騰訊法興六甲購C0.210-6.25%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.215-7.73%02/12/2026545.000     
28937騰訊星展七九購A0.096-1.03%30/09/2027550.000     
28638騰訊信證六甲購B0.159-9.66%04/11/2026555.000     
28772騰訊中銀六甲購A0.135-10.00%04/11/2026555.000     
29176騰訊摩利六甲購D0.168-7.69%04/11/2026555.000     
29220騰訊花旗六甲購A0.142-9.55%04/11/2026555.000     
29230騰訊法巴六甲購E0.158-9.71%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.990+2.06%30/06/2026
     556.38024427騰訊華泰六六沽B1.000+2.04%30/06/2026
     556.38024603騰訊匯豐六六沽B0.990+2.06%30/06/2026
     556.38024687騰訊摩通六六沽A1.000+2.04%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.030+3.00%30/06/2026
     556.38024880騰訊信證六六沽B0.980+2.08%30/06/2026
     556.38025228騰訊國君六六沽B1.000+3.09%30/06/2026
     556.38025321騰訊法興六六沽B0.990+2.06%30/06/2026
     556.88024210騰訊法巴六七沽A1.020+2.00%08/07/2026
28879騰訊國君六甲購A0.146-8.18%10/11/2026557.000     
28807騰訊華泰六甲購C0.151-9.04%09/11/2026560.000     
28821騰訊法興六甲購A0.136-9.33%09/11/2026560.000     
28884騰訊匯豐六甲購A0.148-8.07%10/11/2026560.000     
28848騰訊摩利六甲購B0.120-11.11%10/11/2026566.900     
13213騰訊國君六乙購E0.211-4.09%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.155-8.82%13/11/2026569.990     
29259騰訊摩通六甲購C0.150-9.64%18/11/2026575.550     
29498騰訊摩利六甲購E0.152-6.75%23/11/2026579.900     
28582騰訊花旗六九購B0.061-15.28%01/09/2026579.980     
28372騰訊花旗七八購A0.075-2.60%26/08/2027579.990     
26723騰訊華泰六九購C0.069-15.85%08/09/2026580.000     
27391騰訊法巴七九購A0.082-2.38%02/09/2027580.000     
27509騰訊匯豐六九購E0.055-12.70%01/09/2026580.200     
27530騰訊國君六九購B0.054-15.63%01/09/2026580.500     
27567騰訊瑞銀七八購A0.080-3.61%26/08/2027580.500     
27634騰訊摩通七八購A0.084-2.33%26/08/2027580.500     
27751騰訊信證六九購C0.065-9.72%01/09/2026580.500     
27796騰訊匯豐七八購B0.074-2.63%26/08/2027580.500     
27831騰訊法興七八購B0.078-3.70%26/08/2027580.500     
27864騰訊信證七八購A0.076-6.17%26/08/2027580.500     
27892騰訊摩通六九購E0.064-15.79%01/09/2026580.500     
27900騰訊星展七八購B0.068-4.23%26/08/2027580.500     
27994騰訊瑞銀六九購E0.066-13.16%01/09/2026580.500     
28011騰訊法巴六九購D0.065-15.58%02/09/2026580.500     
28036騰訊中銀六九購E0.052-18.75%01/09/2026580.500     
28190騰訊法興六九購E0.055-12.70%01/09/2026580.500     
28523騰訊摩利六九購F0.066-13.16%01/09/2026580.500     
29108騰訊中銀六甲購B0.122-9.63%30/11/2026588.000     
28707騰訊法巴六甲購D0.115-10.85%06/11/2026590.000     
28957騰訊法興六甲購B0.120-6.25%06/11/2026590.000     
29013騰訊華泰六甲購E0.124-7.46%06/11/2026590.000     
28847騰訊摩利六甲購A0.122-8.96%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.122-5.43%11/11/2026598.880     
25541騰訊信證六九購A0.013-7.14%11/09/2026599.500     
27659騰訊摩利六九購D0.077-10.47%29/09/2026599.900     
14438騰訊星展六九購A0.0150.00%18/09/2026600.000     
28012騰訊法巴六九購E0.068-15.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.146-8.18%30/12/2026600.000     
28894騰訊法巴七一購A0.157-8.19%05/01/2027600.000     
29616騰訊國君六乙購C0.157-4.27%30/12/2026600.000     
27895騰訊摩通六九購F0.071-17.44%22/09/2026600.400     
27913騰訊花旗六九購A0.066-12.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.072-14.29%22/09/2026600.400     
27966騰訊法興六九購D0.069-4.17%22/09/2026600.400     
28101騰訊國君六九購C0.060-9.09%22/09/2026600.400     
28217騰訊匯豐六九購F0.063-12.50%22/09/2026600.400     
28268騰訊中銀六九購F0.056-15.15%22/09/2026600.400     
14647騰訊摩利六九購A0.011-15.38%11/09/2026600.500     
14652騰訊法興六九購A0.0130.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.011-15.38%11/09/2026600.500     
14862騰訊中銀六九購A0.0160.00%11/09/2026600.500     
25097騰訊摩通六九購A0.012-7.69%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.104-9.57%11/11/2026610.880     
29069騰訊摩通六甲購B0.106-9.40%12/11/2026616.660     
29136騰訊瑞銀六甲購C0.106-10.17%13/11/2026618.880     
28673騰訊法巴六乙購D0.111-9.02%02/12/2026620.000     
29010騰訊華泰六甲購D0.116-8.66%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13302騰訊摩利六甲購F0.1030.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.081-10.99%13/11/2026628.000     
26151騰訊花旗六八購C0.028-6.67%19/08/2026628.880     
26232騰訊法巴六八購B0.025-19.35%12/08/2026629.000     
26519騰訊信證六八購C0.029-9.38%12/08/2026629.270     
26201騰訊摩通六八購B0.027-15.63%12/08/2026629.380     
26227騰訊摩利六八購F0.026-7.14%12/08/2026629.380     
26259騰訊瑞銀六八購E0.021-19.23%12/08/2026629.380     
26379騰訊華泰六八購B0.026-10.34%12/08/2026629.380     
26394騰訊匯豐六八購B0.024-4.00%12/08/2026629.380     
26418騰訊中銀六八購E0.020-16.67%12/08/2026629.380     
26424騰訊國君六八購C0.019-17.39%12/08/2026629.380     
26497騰訊法興六八購D0.0270.00%12/08/2026629.380     
29080騰訊國君六甲購B0.118-5.60%30/11/2026630.000     
29182騰訊法巴六乙購E0.106-9.40%02/12/2026633.880     
26659騰訊法巴六十購B0.056-15.15%05/10/2026638.000     
26875騰訊瑞銀六九購B0.051-13.56%25/09/2026638.500     
27393騰訊匯豐六九購C0.049-10.91%25/09/2026638.500     
27412騰訊中銀六九購D0.045-11.76%25/09/2026638.500     
27474騰訊星展六九購C0.045-11.76%25/09/2026638.500     
27546騰訊法興六九購C0.053-7.02%25/09/2026638.500     
27555騰訊摩通六九購D0.055-11.29%25/09/2026638.500     
27672騰訊摩利六九購E0.055-11.29%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.100-9.91%23/11/2026638.880     
29009騰訊華泰七一購A0.146-3.31%29/01/2027640.000     
29534騰訊摩通六甲購D0.100-7.41%25/11/2026642.220     
29475騰訊花旗七一購A0.116-7.94%05/01/2027645.000     
25812騰訊中銀六八購C0.026-18.75%31/08/2026648.880     
26169騰訊國君六八購B0.022-8.33%24/08/2026649.380     
26189騰訊匯豐六八購A0.025-13.79%24/08/2026649.380     
26216騰訊信證六八購B0.031-11.43%24/08/2026649.380     
26252騰訊法巴六八購C0.027-15.63%24/08/2026649.380     
26258騰訊瑞銀六八購D0.029-6.45%24/08/2026649.380     
26301騰訊摩利六八購G0.029-9.38%24/08/2026649.380     
26302騰訊摩通六八購C0.027-18.18%24/08/2026649.380     
27387騰訊法巴六甲購B0.070-12.50%03/11/2026650.000     
27568騰訊瑞銀六十購B0.068-11.69%27/10/2026650.500     
27671騰訊摩利六十購C0.066-9.59%27/10/2026650.500     
27832騰訊法興六十購A0.066-7.04%27/10/2026650.500     
27960騰訊匯豐六十購C0.063-10.00%27/10/2026650.500     
28000騰訊摩通六十購B0.071-12.35%27/10/2026650.500     
28316騰訊中銀六十購A0.056-11.11%27/10/2026650.500     
25920騰訊法巴六九購C0.029-17.14%02/09/2026660.000     
26143騰訊中銀六八購D0.019-26.92%26/08/2026660.500     
26235騰訊法興六八購C0.025-10.71%26/08/2026660.500     
26901騰訊法巴六十購C0.045-15.09%05/10/2026663.880     
27112騰訊華泰六九購D0.043-12.24%25/09/2026664.380     
27221騰訊中銀六九購C0.037-9.76%25/09/2026664.380     
27360騰訊瑞銀六九購C0.042-12.50%25/09/2026664.380     
27396騰訊匯豐六九購D0.040-11.11%25/09/2026664.380     
27418騰訊摩利六九購C0.045-10.00%25/09/2026664.380     
27432騰訊摩通六九購C0.045-11.76%25/09/2026664.380     
27447騰訊法興六九購B0.042-8.70%25/09/2026664.380     
27578騰訊信證六九購B0.050-9.09%25/09/2026664.380     
27882騰訊麥銀六乙購A0.101-5.61%31/12/2026666.666     
28568騰訊法巴六乙購C0.096-7.69%23/12/2026667.000     
28629騰訊匯豐六乙購B0.098-7.55%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.098-9.26%23/12/2026667.166     
28545騰訊國君六乙購B0.109-3.54%23/12/2026667.166     
28580騰訊摩通六乙購B0.099-6.60%23/12/2026667.166     
19481騰訊星展七八購A0.040-9.09%30/08/2027668.880     
19620騰訊中銀七八購A0.0450.00%23/08/2027669.380     
25701騰訊法興七八購A0.0470.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.048-2.04%23/08/2027669.380     
20601騰訊摩利七七購A0.038-5.00%09/07/2027669.990     
25601騰訊信證七七購A0.042-6.67%02/07/2027669.990     
26038騰訊摩利六八購D0.017-15.00%12/08/2026669.990     
25643騰訊花旗七七購A0.039-4.88%02/07/2027670.000     
26231騰訊法巴六八購A0.015-21.05%05/08/2026670.000     
23686騰訊中銀七七購A0.035-2.78%02/07/2027670.490     
25699騰訊法興七七購A0.0410.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.040-4.76%02/07/2027670.490     
26167騰訊瑞銀六八購C0.012-25.00%05/08/2026670.490     
26200騰訊摩通六八購A0.016-11.11%05/08/2026670.490     
27377騰訊華泰六甲購B0.062-8.82%03/11/2026674.500     
27582騰訊信證六十購A0.061-1.61%27/10/2026675.000     
27691騰訊瑞銀六十購D0.059-10.61%27/10/2026675.000     
27737騰訊匯豐六十購B0.056-5.08%27/10/2026675.000     
27788騰訊法巴六十購D0.054-14.29%27/10/2026675.000     
25902騰訊花旗六七購B0.011-15.38%29/07/2026679.990     
25616騰訊華泰六八購A0.0130.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.011-15.38%29/07/2026680.500     
25982騰訊信證六七購C0.011-8.33%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.025-3.85%17/03/2027688.800     
20982騰訊摩通七三購A0.029-3.33%24/03/2027688.880     
23793騰訊信證七三購A0.026-3.70%17/03/2027688.888     
16480騰訊法巴七三購A0.026-3.70%17/03/2027689.000     
13005騰訊法興七三購A0.0250.00%17/03/2027689.380     
13245騰訊中銀七三購A0.024-4.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0250.00%17/03/2027689.380     
15080騰訊星展七三購A0.024-7.69%17/03/2027689.380     
21665騰訊摩利七三購A0.024-4.00%17/03/2027689.380     
22688騰訊華泰七三購A0.027-3.57%17/03/2027689.380     
23916騰訊國君七三購A0.026-7.14%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0850.00%04/12/2026690.000     
25651騰訊摩利六八購B0.012-14.29%05/08/2026699.990     
13299騰訊國君六乙購F0.1080.00%30/12/2026700.000     
25608騰訊信證六八購A0.013-18.75%10/08/2026700.000     
25895騰訊摩通六七購C0.0130.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
25624騰訊中銀六八購B0.013-13.33%31/08/2026708.880     
25906騰訊麥銀六八購A0.024-7.69%10/08/2026722.888     
26129騰訊摩利六八購E0.0170.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0140.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0120.00%05/08/2026726.990     
25922騰訊法巴六七購D0.015+15.38%29/07/2026727.000     
25896騰訊摩通六七購D0.0110.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.048-11.11%03/11/2026728.880     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
27570騰訊瑞銀六十購C0.045-8.16%27/10/2026729.380     
27632騰訊匯豐六十購A0.042-8.70%27/10/2026729.380     
27635騰訊摩通六十購A0.046-8.00%27/10/2026729.380     
28454騰訊花旗六十購A0.037-7.50%27/10/2026729.380     
29574騰訊中銀六乙購A0.046-6.12%31/12/2026768.000     
27087騰訊法巴六乙購B0.051-10.53%23/12/2026768.380     
25857騰訊國君六乙購A0.0550.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.059-6.35%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.060-3.23%23/12/2026768.500     
26111騰訊匯豐六乙購A0.054-8.47%23/12/2026768.500     
26195騰訊摩通六乙購A0.063-4.55%23/12/2026768.500     
25653騰訊摩利六十購B0.027-3.57%09/10/2026769.990     
25924騰訊法巴六十購A0.023-17.86%02/10/2026770.000     
25940騰訊瑞銀六十購A0.023-8.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.0630.00%27/09/2028777.770     
25639騰訊花旗六八購B0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購A0.081-2.41%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.065-1.52%20/09/2028778.270     
25174騰訊中銀六九購B0.016-5.88%30/09/2026778.880     
25600騰訊摩通六九購B0.023-8.00%23/09/2026779.380     
25613騰訊星展六九購B0.0150.00%23/09/2026779.380     
25615騰訊華泰六九購B0.018-5.26%23/09/2026779.380     
25649騰訊摩利六九購B0.023-4.17%23/09/2026779.380     
25661騰訊匯豐六九購B0.025-3.85%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0210.00%23/09/2026779.380     
25715騰訊國君六九購A0.019-9.52%23/09/2026779.380     
19521騰訊摩利八六購A0.043-2.27%29/06/2028780.000     
25607騰訊信證八六購A0.068-1.45%22/06/2028780.380     
23721騰訊匯豐八六購A0.061-3.17%22/06/2028780.500     
24075騰訊中銀八六購A0.069-2.82%22/06/2028780.500     
25007騰訊摩通八六購A0.0530.00%22/06/2028780.500     
25611騰訊星展八六購A0.052-3.70%22/06/2028780.500     
25787騰訊法興八六購A0.0630.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.038-7.32%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.042-4.55%25/11/2026789.380     
25719騰訊華泰六甲購A0.043-4.44%25/11/2026789.380     
27228騰訊摩通六甲購A0.043-4.44%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.021-8.70%03/11/2026878.880     
24776騰訊華泰六十購A0.018-5.26%27/10/2026879.380     
25602騰訊摩利六十購A0.014-6.67%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.4400.00%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 17:26
  即時報價更新時間為 05/06/2026 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康