69414 騰訊瑞銀五七牛M (R 牛證)
即時 按盤價 不變0.225 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0130.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.013-23.53%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0160.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.012+9.09%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0150.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.365+14.06%30/12/2025370.000     
16802騰訊法巴六一購A0.365+14.06%05/01/2026370.000     
17344騰訊匯豐五乙購A0.365+14.06%19/12/2025370.180     
16897騰訊摩利五乙購B0.365+14.06%19/12/2025370.200     
17408騰訊摩通五乙購B0.370+15.63%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.370+13.85%19/12/2025370.200     
17439騰訊星展五乙購A0.365+14.06%19/12/2025370.200     
17447騰訊高盛五乙購B0.360+14.29%19/12/2025370.200     
17502騰訊法興五乙購B0.365+14.06%19/12/2025370.200     
19995騰訊花旗五乙購B0.365+15.87%23/12/2025370.200     
24665騰訊中銀五乙購A0.365+14.06%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.010-9.09%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.310+14.81%30/12/2025400.000     
16461騰訊東亞五乙購A0.350+16.67%22/12/2025400.000     
16609騰訊摩通五乙購A0.305+17.31%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.012+20.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.011-8.33%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0140.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.305+17.31%19/12/2025400.200     
16875騰訊高盛五乙購A0.310+16.98%19/12/2025400.200     
16896騰訊摩利五乙購A0.310+14.81%19/12/2025400.200     
16923騰訊法興五乙購A0.310+16.98%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.310+14.81%19/12/2025400.200     
17297騰訊國君五乙購A0.310+16.98%19/12/2025400.200     
17437騰訊星展六一購A0.305+17.31%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.010-33.33%30/09/2025
23119騰訊麥銀五乙購B1.480+18.40%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.275+19.05%29/08/2025410.000     
14564騰訊法巴五九購A0.295+26.07%02/09/2025410.000     
13905騰訊摩利五八購A0.280+21.21%22/08/2025410.200     
13952騰訊摩通五八購A0.275+19.05%22/08/2025410.200     
13965騰訊匯豐五九購A0.280+20.69%02/09/2025410.200     
14000騰訊瑞銀五八購A0.280+21.21%22/08/2025410.200     
14900騰訊法興五八購A0.280+21.21%22/08/2025410.200     
14995騰訊高盛五八購A0.275+20.09%22/08/2025410.200     
17007騰訊麥銀五八購A0.275+19.57%22/08/2025410.200     
18342騰訊花旗五八購A0.275+19.57%22/08/2025410.200     
25265騰訊國君五八購A0.275+19.05%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.0380.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.027-28.95%11/11/2025
     418.18016678騰訊花旗五甲沽A0.040-4.76%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.050-15.25%24/12/2025
     419.80017895騰訊摩通五乙沽A0.067-8.22%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.059-6.35%24/12/2025
     419.80017939騰訊中銀五乙沽A0.047-14.55%24/12/2025
13105騰訊花旗六一購A0.275+17.52%29/01/2026420.00017581騰訊法巴六一沽B0.059-4.84%05/01/2026
26280騰訊匯豐六一購A0.270+15.88%22/01/2026420.180     
16610騰訊摩通六一購A0.285+19.25%22/01/2026420.200     
16758騰訊瑞銀六一購A0.285+22.32%22/01/2026420.200     
16893騰訊摩利六一購A0.280+20.17%22/01/2026420.200     
16926騰訊法興六一購A0.280+19.15%22/01/2026420.200     
17037騰訊高盛六一購A0.280+20.69%22/01/2026420.200     
25164騰訊中銀六一購A0.285+17.77%29/01/2026420.200     
25439騰訊韓投六一購A0.285+17.28%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.047-6.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.041-14.58%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.037-22.92%25/11/2025
     422.80017340騰訊國君五甲沽A0.035-22.22%25/11/2025
     422.80017364騰訊信證五甲沽A0.048-4.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.046+2.22%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0140.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.060-13.04%05/12/2025
     434.80018041騰訊摩通五乙沽B0.059-14.49%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.064-11.11%05/12/2025
     434.80018276騰訊中銀五乙沽B0.058-25.64%05/12/2025
     435.00017459騰訊星展五乙沽A0.048-21.31%12/12/2025
     443.13016597騰訊法興五九沽A0.013-31.58%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.014-22.22%15/09/2025
     443.33015137騰訊摩通五九沽B0.022-8.33%22/09/2025
     446.99015077騰訊摩利五九沽B0.024-4.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.020-28.57%24/09/2025
     447.80017569騰訊中銀五九沽C0.022-18.52%24/09/2025
     448.00014737騰訊國君五十沽B0.020-31.03%02/10/2025
     448.18017522騰訊花旗五九沽C0.026-7.14%24/09/2025
26218騰訊摩通八乙購A0.405+9.46%22/12/2028448.800     
27182騰訊摩利八乙購A0.400+12.68%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.410+10.81%15/12/2028449.000     
27109騰訊法巴五八購A0.980+32.43%04/08/2025450.00018483騰訊信證六一沽A0.123-37.88%20/01/2026
13054騰訊中銀五七購C0.7300.00%28/07/2025450.200     
13077騰訊法巴五八購C0.900+45.16%04/08/2025458.000     
13028騰訊法巴五九購C0.760+43.40%02/09/2025476.000     
13322騰訊匯豐五八購B0.740+48.00%26/08/2025476.200     
26824騰訊法巴五十購B0.770+42.59%03/10/2025480.000     
27332騰訊摩利五九購A0.760+46.15%25/09/2025480.190     
29358騰訊中銀五九購B0.730+43.14%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.076-14.61%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.079-10.23%17/12/2026
     481.61014210騰訊花旗六乙沽A0.083-9.78%17/12/2026
     481.61014660騰訊信證六乙沽A0.083-14.43%17/12/2026
     481.61014707騰訊摩利六乙沽A0.080-10.11%17/12/2026
     481.61018124騰訊國君六乙沽A0.087-9.38%17/12/2026
     481.81013911騰訊摩通六乙沽A0.080-12.09%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.079-14.13%24/12/2026
15728騰訊信證六六購A0.207+19.65%26/06/2026488.000     
15920騰訊摩利六六購B0.204+20.00%18/06/2026488.200     
27414騰訊法巴六一購B0.790+31.67%05/01/2026490.000     
27333騰訊摩利五九購B0.580+50.65%25/09/2025499.990     
14148騰訊匯豐六七購A0.181+24.83%02/07/2026500.000     
21122騰訊麥銀五十購A0.580+54.67%03/10/2025500.000     
13015騰訊匯豐五九購C0.580+52.63%25/09/2025500.500     
13044騰訊國君五九購B0.560+51.35%25/09/2025500.500     
13053騰訊中銀五九購D0.570+58.33%25/09/2025500.500     
13159騰訊華泰五九購A0.570+54.05%25/09/2025500.500     
14321騰訊摩利六六購A0.186+22.37%24/06/2026500.500     
14490騰訊瑞銀六六購A0.202+20.96%24/06/2026500.500     
14612騰訊摩通六六購A0.212+17.78%24/06/2026500.500     
15606騰訊花旗六六購A0.203+21.56%24/06/2026500.500     
16136騰訊法興六六購B0.190+22.58%24/06/2026500.500     
16242騰訊中銀六六購B0.184+20.26%24/06/2026500.500     
18386騰訊星展六六購B0.208+18.18%24/06/2026500.500     
29290騰訊花旗五九購A0.560+53.42%25/09/2025500.500     
29298騰訊法巴五九購B0.570+54.05%25/09/2025500.500     
13010騰訊瑞銀五九購B0.570+54.05%22/09/2025500.990     
13104騰訊摩通五九購B0.560+49.33%15/09/2025501.490     
13125騰訊摩利五九購D0.550+57.14%15/09/2025501.490     
13153騰訊法興五九購A0.550+57.14%15/09/2025501.490     
13161騰訊法巴五九購D0.560+64.71%15/09/2025501.490     
13019騰訊摩利五八購B0.430+101.88%11/08/2025506.990     
13098騰訊瑞銀五八購B0.415+120.74%04/08/2025507.490     
13182騰訊匯豐五八購A0.420+124.60%04/08/2025507.490     
13418騰訊華泰五八購A0.415+123.12%04/08/2025507.490     
13561騰訊中銀五八購A0.415+125.54%04/08/2025507.490     
13745騰訊法巴五八購D0.425+128.49%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.176+19.73%30/06/2026530.000     
15921騰訊摩利六六購C0.155+26.02%23/06/2026530.500     
15953騰訊瑞銀六六購B0.165+22.22%23/06/2026530.500     
16004騰訊法巴六六購A0.155+26.02%23/06/2026530.500     
16022騰訊法興六六購A0.155+26.02%23/06/2026530.500     
16040騰訊信證六六購B0.160+24.03%23/06/2026530.500     
16090騰訊匯豐六六購A0.152+25.62%23/06/2026530.500     
16185騰訊星展六六購A0.167+20.14%23/06/2026530.500     
16225騰訊中銀六六購A0.150+23.97%23/06/2026530.500     
17450騰訊國君六六購A0.159+23.26%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.101-21.09%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.111-13.95%20/03/2026
     539.50018464騰訊法興六三沽A0.096-18.64%20/03/2026
13646騰訊信證五七購B0.0100.00%28/07/2025539.980     
13579騰訊花旗五七購B0.0100.00%28/07/2025539.990     
28704騰訊法巴五八購B0.135+264.86%04/08/2025540.00014774騰訊摩通六三沽A0.114-15.56%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.0110.00%28/07/2025540.500     
13711騰訊匯豐五七購D0.0100.00%28/07/2025540.500     
29001騰訊摩利五七購A0.0100.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.0100.00%28/07/2025540.500     
29202騰訊摩通五七購B0.0100.00%28/07/2025540.500     
29205騰訊國君五七購A0.0100.00%28/07/2025540.500     
29472騰訊中銀五七購B0.0100.00%28/07/2025540.500     
15760騰訊摩利五九購I0.244+79.41%25/09/2025559.990     
25261騰訊法巴五十購A0.225+93.97%03/10/2025560.000     
28221騰訊信證六四購A0.117+31.46%27/04/2026560.000     
13556騰訊匯豐五九購D0.219+73.81%25/09/2025560.500     
14864騰訊中銀六四購A0.107+30.49%20/04/2026560.500     
16035騰訊華泰五九購B0.216+86.21%25/09/2025560.500     
26438騰訊瑞銀五九購A0.236+78.79%25/09/2025560.500     
27646騰訊國君五九購A0.220+58.27%25/09/2025560.500     
27675騰訊摩通五九購A0.242+76.64%25/09/2025560.500     
28450騰訊匯豐六四購A0.105+32.91%20/04/2026560.500     
28463騰訊摩利六四購A0.108+30.12%20/04/2026560.500     
28488騰訊摩通六四購A0.124+24.00%20/04/2026560.500     
28490騰訊星展六四購A0.107+30.49%20/04/2026560.500     
28534騰訊法興六四購A0.110+30.95%20/04/2026560.500     
28540騰訊瑞銀六四購A0.119+29.35%20/04/2026560.500     
28543騰訊花旗六四購A0.108+33.33%20/04/2026560.500     
29579騰訊中銀五九購C0.216+96.36%25/09/2025560.500     
28574騰訊摩利五九購C0.182+114.12%15/09/2025563.000     
13007騰訊匯豐五九購B0.166+95.29%08/09/2025563.500     
13263騰訊摩通五九購C0.180+114.29%08/09/2025563.500     
13398騰訊法巴五九購E0.173+113.58%08/09/2025563.500     
13873騰訊中銀五九購E0.164+102.47%08/09/2025563.500     
15791騰訊法興五九購E0.170+102.38%08/09/2025563.500     
17126騰訊花旗五九購D0.160+125.35%08/09/2025563.500     
17137騰訊瑞銀五九購G0.170+109.88%08/09/2025563.500     
13770騰訊摩通五八購C0.074+196.00%18/08/2025575.880     
14526騰訊摩利五八購G0.053+341.67%11/08/2025576.380     
15418騰訊匯豐五八購H0.045+350.00%11/08/2025576.380     
15607騰訊花旗五八購D0.043+186.67%11/08/2025576.380     
15683騰訊瑞銀五八購I0.049+345.45%11/08/2025576.380     
16519騰訊中銀五八購E0.050+284.62%11/08/2025576.380     
25743騰訊法巴六四購A0.450+34.33%02/04/2026580.000     
18384騰訊國君六三購A0.460+31.43%26/03/2026580.500     
18406騰訊中銀六三購A0.450+34.33%26/03/2026580.500     
29551騰訊摩利六三購A0.450+36.36%26/03/2026580.500     
17512騰訊花旗五九購E0.132+85.92%30/09/2025599.990     
14438騰訊星展六九購A0.113+26.97%18/09/2026600.000     
15712騰訊摩通五十購B0.148+82.72%09/10/2025600.000     
14647騰訊摩利六九購A0.118+28.26%11/09/2026600.500     
14652騰訊法興六九購A0.115+23.66%11/09/2026600.500     
14683騰訊匯豐六九購A0.114+22.58%11/09/2026600.500     
14862騰訊中銀六九購A0.111+23.33%11/09/2026600.500     
15922騰訊摩利五九購J0.131+89.86%30/09/2025600.500     
15943騰訊瑞銀五九購F0.129+89.71%30/09/2025600.500     
15960騰訊匯豐五九購I0.122+79.41%30/09/2025600.500     
16042騰訊信證五九購C0.126+82.61%30/09/2025600.500     
16085騰訊法興五九購F0.124+77.14%30/09/2025600.500     
16144騰訊國君五九購D0.109+94.64%30/09/2025600.500     
16356騰訊中銀五九購G0.124+79.71%30/09/2025600.500     
16454騰訊法巴五九購H0.130+100.00%30/09/2025600.500     
14792騰訊法巴六九購A0.112+25.84%02/09/2026609.500     
15458騰訊摩利六八購A0.111+30.59%26/08/2026610.000     
15505騰訊瑞銀六八購A0.106+27.71%26/08/2026610.000     
15532騰訊中銀六八購A0.103+27.16%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.191+57.85%01/12/2025618.000     
17762騰訊花旗五甲購A0.181+61.61%24/11/2025618.180     
17003騰訊中銀五甲購A0.194+45.86%24/11/2025618.500     
17147騰訊國君五甲購A0.195+46.62%24/11/2025618.500     
17232騰訊信證五甲購A0.197+48.12%28/11/2025618.500     
17246騰訊摩利五甲購A0.186+58.97%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.183+52.50%24/11/2025618.500     
17262騰訊匯豐五甲購A0.194+43.70%24/11/2025618.500     
17311騰訊法巴五甲購C0.181+64.55%24/11/2025618.500     
17314騰訊摩通五甲購A0.193+59.50%24/11/2025618.500     
17411騰訊法興五甲購A0.184+52.07%24/11/2025618.500     
15813騰訊瑞銀五十購B0.101+74.14%09/10/2025620.880     
15923騰訊摩利五九購K0.099+98.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.082+110.26%30/09/2025621.380     
15991騰訊花旗五九購C0.082+110.26%30/09/2025621.380     
16003騰訊法巴五十購C0.101+98.04%03/10/2025621.380     
16007騰訊摩通五九購G0.097+90.20%30/09/2025621.380     
16706騰訊中銀五九購H0.082+110.26%30/09/2025621.380     
16766騰訊法興五九購G0.088+72.55%30/09/2025621.380     
17160騰訊華泰五九購C0.095+93.88%30/09/2025621.380     
15213騰訊信證六七購A0.099+28.57%24/07/2026622.000     
14826騰訊摩通六七購A0.106+23.26%31/07/2026622.220     
14920騰訊摩利六七購A0.096+31.51%24/07/2026622.720     
14958騰訊法興六七購A0.093+25.68%24/07/2026622.720     
15002騰訊瑞銀六七購A0.099+25.32%24/07/2026622.720     
15005騰訊花旗六七購A0.100+28.21%24/07/2026622.720     
15198騰訊星展六七購A0.099+23.75%24/07/2026622.720     
15275騰訊匯豐六七購B0.095+25.00%24/07/2026622.720     
18138騰訊摩通六一購B0.270+26.76%14/01/2026629.290     
18229騰訊中銀六一購B0.228+35.71%07/01/2026629.790     
18256騰訊摩利六一購B0.245+46.71%07/01/2026629.790     
18298騰訊瑞銀六一購B0.255+36.36%07/01/2026629.790     
18494騰訊國君六一購B0.260+37.57%07/01/2026629.790     
13851騰訊摩通五八購D0.015+50.00%18/08/2025633.330     
14059騰訊摩利五八購C0.013+30.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.023+130.00%28/08/2025640.000     
14157騰訊華泰五八購B0.022+120.00%21/08/2025640.500     
14982騰訊摩利五八購I0.022+69.23%21/08/2025640.500     
15041騰訊匯豐五八購F0.016+60.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.022+69.23%21/08/2025640.500     
15351騰訊摩通五八購I0.022+69.23%21/08/2025640.500     
27821騰訊法巴五甲購A0.107+69.84%04/11/2025650.000     
13752騰訊匯豐五十購A0.081+88.37%27/10/2025650.500     
15693騰訊信證五十購A0.111+60.87%27/10/2025650.500     
16535騰訊法興五十購A0.102+61.90%27/10/2025650.500     
17159騰訊華泰五十購A0.095+69.64%27/10/2025650.500     
28546騰訊瑞銀五十購A0.092+70.37%27/10/2025650.500     
28672騰訊摩利五十購A0.094+70.91%27/10/2025650.500     
29453騰訊摩通五十購A0.102+72.88%27/10/2025650.500     
29484騰訊國君五十購A0.096+74.55%27/10/2025650.500     
29503騰訊花旗五十購A0.083+88.64%27/10/2025650.500     
29954騰訊中銀五十購A0.085+66.67%27/10/2025650.500     
18485騰訊信證六一購A0.250+31.58%29/01/2026660.000     
15215騰訊摩利五九購G0.048+108.70%25/09/2025666.990     
15398騰訊摩通五九購F0.037+85.00%18/09/2025667.490     
15406騰訊法興五九購D0.038+80.95%18/09/2025667.490     
15423騰訊瑞銀五九購E0.035+84.21%18/09/2025667.490     
15531騰訊中銀五九購F0.031+121.43%18/09/2025667.490     
15629騰訊匯豐五九購G0.042+100.00%18/09/2025667.490     
16615騰訊法巴五九購I0.038+100.00%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.012-20.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.126+50.00%24/12/2025699.990     
14329騰訊信證五八購A0.021+40.00%29/08/2025700.000     
15155騰訊法巴五八購H0.0170.00%22/08/2025700.000     
27822騰訊法巴六一購C0.116+52.63%05/01/2026700.000     
29474騰訊中銀五乙購B0.096+45.45%30/12/2025700.050     
13713騰訊匯豐五乙購C0.119+45.12%24/12/2025700.500     
13740騰訊國君六一購A0.143+38.83%05/01/2026700.500     
14601騰訊摩利五八購H0.0110.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.124+44.19%24/12/2025700.500     
17158騰訊華泰五乙購B0.115+51.32%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.132+34.69%24/12/2025700.500     
28673騰訊摩利五乙購C0.120+50.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.131+18.02%24/12/2025700.500     
15756騰訊法巴五甲購B0.051+50.00%04/11/2025730.000     
16006騰訊摩通五十購C0.054+38.46%27/10/2025730.500     
16050騰訊瑞銀五十購C0.055+44.74%27/10/2025730.500     
16073騰訊摩利五十購B0.053+65.62%27/10/2025730.500     
16246騰訊匯豐五十購B0.054+58.82%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.024+41.18%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.022+46.67%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0140.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.295+22.92%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.014+16.67%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.060+11.58%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 15:03
  即時報價更新時間為 23/07/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老