69414 騰訊瑞銀五七牛Ｍ (R 牛證)
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.203 | 510.500 | 205,000 | 5,205,000 | 5.210 | 205,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 506.000 | 395,000 | 5,410,000 | 5.410 | 215,000 | 0.192 | ||
| 27/05/2025 | 0.207 | 512.000 | 290,000 | 5,625,000 | 5.620 | 150,000 | 0.207 | 140,000 | 0.203 |
| 26/05/2025 | 0.200 | 510.000 | 595,000 | 5,635,000 | 5.630 | 195,000 | 0.208 | 200,000 | 0.200 |
| 23/05/2025 | 0.215 | 518.000 | 1,335,000 | 5,630,000 | 5.630 | 1,140,000 | 0.221 | ||
| 22/05/2025 | 0.213 | 516.500 | 90,000 | 6,770,000 | 6.770 | 90,000 | 0.212 | ||
| 21/05/2025 | 0.223 | 520.500 | 530,000 | 6,680,000 | 6.680 | 420,000 | 0.229 | ||
| 20/05/2025 | 0.216 | 517.000 | 860,000 | 7,100,000 | 7.100 | 165,000 | 0.210 | 165,000 | 0.215 |
| 19/05/2025 | 0.211 | 514.000 | 1,045,000 | 7,100,000 | 7.100 | 300,000 | 0.203 | 530,000 | 0.201 |
| 16/05/2025 | 0.201 | 508.000 | 170,000 | 6,870,000 | 6.870 | 20,000 | 0.209 | 150,000 | 0.201 |
| 15/05/2025 | 0.211 | 515.500 | 1,260,000 | 6,740,000 | 6.740 | 1,240,000 | 0.218 | ||
| 14/05/2025 | 0.214 | 516.500 | 1,505,000 | 7,980,000 | 7.980 | 210,000 | 0.214 | ||
| 13/05/2025 | 0.189 | 501.500 | 855,000 | 7,770,000 | 7.770 | 30,000 | 0.201 | 595,000 | 0.194 |
| 12/05/2025 | 0.210 | 513.000 | 4,695,000 | 7,205,000 | 7.210 | 2,050,000 | 0.190 | 1,790,000 | 0.183 |
| 09/05/2025 | 0.165 | 490.100 | 1,855,000 | 7,465,000 | 7.460 | 910,000 | 0.174 | 800,000 | 0.173 |
| 08/05/2025 | 0.171 | 493.500 | 1,300,000 | 7,575,000 | 7.580 | 415,000 | 0.173 | 705,000 | 0.171 |
| 07/05/2025 | 0.157 | 485.300 | 9,395,000 | 7,285,000 | 7.290 | 6,410,000 | 0.167 | 2,620,000 | 0.173 |
| 06/05/2025 | 0.166 | 490.900 | 7,840,000 | 11,075,000 | 11.070 | 2,365,000 | 0.159 | 3,975,000 | 0.157 |
| 02/05/2025 | 0.155 | 483.300 | 10,660,000 | 9,465,000 | 9.460 | 4,470,000 | 0.152 | 2,720,000 | 0.136 |
| 30/04/2025 | 0.128 | 472.700 | 3,950,000 | 11,215,000 | 11.210 | 1,070,000 | 0.127 | 810,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
