69145 平安瑞銀八十牛F (R 牛證)
即時 按盤價 不變0.016 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0120.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.025-3.85%30/01/2026
     44.07021942平安中銀六七沽A0.1430.00%27/07/2026
     44.07022462平安匯豐六七沽A0.1390.00%27/07/2026
     44.09021841平安華泰六八沽A0.122-8.27%03/08/2026
     44.38018805平安瑞銀六一沽A0.020-13.04%30/01/2026
     44.98021987平安國君六四沽A0.086-2.27%23/04/2026
     44.98022914平安摩通六四沽A0.00%23/04/2026
     44.98022918平安匯豐六四沽A0.089-3.26%23/04/2026
     45.00021682平安信證六四沽A0.102-0.97%30/04/2026
17366平安摩利八六購A0.3150.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.043-6.52%23/01/2026
     49.16019792平安匯豐六一沽B0.036-7.69%23/01/2026
     49.16020419平安摩利六一沽B0.032-8.57%23/01/2026
     49.18018798平安信證六一沽A0.047-6.00%30/01/2026
     53.83019360平安瑞銀六乙沽A0.1270.00%17/12/2026
     53.83019397平安中銀六乙沽A0.1260.00%17/12/2026
     53.83019418平安花旗六乙沽A0.115-2.54%17/12/2026
     53.83019464平安匯豐六乙沽A0.125-0.79%17/12/2026
     53.83021913平安法興六乙沽A0.123-2.38%17/12/2026
     53.88018829平安摩通六乙沽A0.1330.00%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
17282平安法興五乙購A0.0220.00%04/12/202557.000     
17260平安信證五乙購A0.120-10.45%29/12/202557.500     
20988平安花旗五乙購B0.054-15.63%24/12/202558.990     
17401平安法巴六一購A0.067-11.84%05/01/202659.000     
17766平安瑞銀五乙購B0.064-9.86%24/12/202559.050     
18014平安中銀五乙購B0.066-20.48%24/12/202559.050     
20962平安摩利五乙購B0.051-13.56%24/12/202559.050     
29536平安匯豐六四購A0.350-1.41%15/04/202660.000     
20349平安法興六三購A0.157-4.27%10/03/202663.000     
20668平安摩利六三購A0.145-5.23%18/03/202663.990     
20913平安中銀六三購A0.138-5.48%11/03/202664.040     
20990平安匯豐六三購A0.1410.00%11/03/202664.040     
21107平安華泰六三購A0.122-6.15%11/03/202664.040     
13049平安麥銀六二購A0.048-5.88%03/02/202666.660     
20898平安花旗六一購A0.030-9.09%27/01/202666.700     
17029平安華泰六一購A0.023-17.86%27/01/202666.710     
17070平安中銀六一購A0.030-16.67%27/01/202666.710     
17206平安摩利六一購A0.031-6.06%27/01/202666.710     
17296平安星展六一購A0.054-8.47%27/01/202666.710     
17335平安國君六一購A0.040-6.98%27/01/202666.710     
21408平安瑞銀六一購C0.031-11.43%27/01/202666.710     
18002平安摩通六一購A0.011-21.43%09/01/202667.180     
18142平安法巴六一購B0.0100.00%05/01/202667.200     
18109平安摩利六一購B0.0120.00%02/01/202667.230     
18122平安中銀六一購B0.0180.00%02/01/202667.230     
18154平安瑞銀六一購A0.0100.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0120.00%02/01/202667.230     
20707平安信證六三購A0.094-6.00%18/03/202668.080     
21072平安法巴六三購A0.076-7.32%11/03/202668.100     
20934平安法興六三購B0.082-8.89%11/03/202668.130     
21029平安摩通六三購A0.082-7.87%11/03/202668.130     
21118平安瑞銀六三購A0.083-5.68%11/03/202668.130     
21290平安匯豐六三購B0.088-1.12%11/03/202668.130     
21619平安國君六三購A0.116-3.33%11/03/202668.130     
26810平安中銀六三購B0.081-3.57%11/03/202668.130     
18693平安摩通八乙購A0.1990.00%22/12/202868.880     
19522平安摩利八十購A0.1470.00%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.138-6.76%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.015-6.25%19/12/202570.040     
18790平安國君五乙購A0.0150.00%19/12/202570.040     
21840平安華泰六六購A0.142-9.55%29/06/202670.900     
22565平安摩利六五購A0.115-4.17%28/05/202672.990     
22758平安瑞銀六五購B0.115-3.36%20/05/202673.040     
22774平安中銀六五購B0.124-0.80%20/05/202673.040     
22840平安摩通六五購A0.113-7.38%20/05/202673.040     
22911平安法巴六五購B0.107-7.76%20/05/202673.040     
18372平安信證六一購A0.0140.00%30/01/202675.880     
18466平安摩通六一購B0.0130.00%23/01/202675.930     
18478平安摩利六一購C0.0130.00%23/01/202675.930     
18492平安瑞銀六一購B0.0110.00%23/01/202675.930     
18503平安中銀六一購C0.0180.00%23/01/202675.930     
18505平安法巴六一購C0.0110.00%23/01/202675.930     
18815平安華泰六一購B0.0100.00%23/01/202675.930     
18875平安匯豐六一購B0.0120.00%23/01/202675.930     
16071平安花旗六四購A0.074-3.90%21/04/202676.880     
21884平安摩通六四購A0.079-1.25%14/04/202676.900     
21970平安匯豐六四購B0.070-2.78%14/04/202676.920     
21746平安摩利六四購A0.067-2.90%14/04/202676.930     
21829平安瑞銀六四購A0.073-5.19%14/04/202676.930     
21849平安法巴六四購A0.047-9.62%14/04/202676.930     
21992平安中銀六四購A0.078-3.70%14/04/202676.930     
22371平安國君六四購A0.084-3.45%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
19393平安國君六一購B0.017-10.53%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0100.00%28/01/202677.820     
22421平安信證六五購A0.087-1.14%29/05/202680.180     
22523平安中銀六五購A0.091-2.15%21/05/202680.230     
22556平安法巴六五購A0.067-8.22%21/05/202680.230     
22611平安瑞銀六五購A0.071-2.74%21/05/202680.230     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:59
  即時報價更新時間為 01/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康