68922 快手瑞銀六二牛C (R 牛證)
即時 按盤價 跌0.055 -0.018 (-24.658%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.071+2.90%27/02/2026
     41.07419028快手法巴六二沽A0.066-1.49%20/02/2026
     44.88018481快手信證六一沽A0.076+13.43%29/01/2026
27056快手麥銀六七購A0.650-4.41%28/07/202648.880     
29806快手中銀六七購A0.570-8.06%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.102+5.15%23/12/2026
     49.83018187快手國君六乙沽A0.097+7.78%23/12/2026
     49.83018224快手摩利六乙沽A0.095+4.40%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.101+5.21%23/12/2026
     49.83018474快手匯豐六乙沽A0.102+6.25%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.102+4.08%23/12/2026
     49.88017395快手信證六乙沽A0.100+5.26%31/12/2026
     49.93017484快手中銀六乙沽A0.099+4.21%23/12/2026
29709快手信證五九購B0.475-6.86%22/09/202549.950     
23304快手摩利五九購A0.460-8.00%22/09/202549.990     
22843快手匯豐五九購A0.470-7.84%29/09/202550.000     
23248快手摩通五九購A0.475-8.65%22/09/202550.050     
26721快手國君五九購B0.470-6.00%22/09/202550.050     
23337快手瑞銀五九購A0.5200.00%18/09/202550.550     
24625快手花旗五九購A0.465-8.82%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0100.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0110.00%25/09/2025
15795快手瑞銀五十購A0.410-7.87%09/10/202553.880     
17261快手信證五十購B0.395-8.14%02/10/202553.930     
17338快手國君五九購C0.4550.00%30/09/202553.930     
17374快手中銀五九購B0.395-8.14%30/09/202553.930     
25938快手法巴五十購B0.310-10.14%03/10/202558.800     
26122快手瑞銀五九購C0.300-13.04%22/09/202558.850     
26169快手摩通五九購C0.300-10.45%22/09/202558.850     
26175快手匯豐五九購C0.295-10.61%22/09/202558.850     
28602快手星展五九購A0.315-11.27%22/09/202558.850     
28603快手摩利五九購C0.295-9.23%22/09/202558.850     
28779快手中銀五九購A0.285-13.64%22/09/202558.850     
14143快手信證五十購A0.220-15.38%06/10/202562.880     
15455快手匯豐五九購D0.222-14.62%26/09/202562.930     
15514快手花旗五九購B0.218-12.80%26/09/202562.930     
15587快手瑞銀五九購D0.2850.00%26/09/202562.930     
15773快手摩通五十購A0.169-15.92%09/10/202566.500     
15945快手瑞銀五九購E0.177-15.31%30/09/202566.550     
16072快手摩利五九購D0.163-18.09%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.33019765快手國君六三沽A0.166+5.73%13/03/2026
     68.33019797快手法興六三沽A0.157+8.28%13/03/2026
     68.38018994快手瑞銀六三沽A0.163+7.95%20/03/2026
     68.83018971快手信證六三沽A0.161+10.27%24/03/2026
     68.83019013快手匯豐六三沽A0.166+8.50%24/03/2026
     68.83019035快手中銀六三沽A0.162+7.28%24/03/2026
     68.88018691快手摩通六三沽A0.175+6.06%31/03/2026
24996快手法巴五十購A0.094-19.66%03/10/202572.000     
25632快手匯豐五九購B0.080-27.93%25/09/202572.050     
25715快手摩通五九購B0.081-26.36%25/09/202572.050     
25717快手摩利五九購B0.084-24.32%25/09/202572.050     
25723快手瑞銀五九購B0.090-23.08%25/09/202572.050     
25731快手信證五九購A0.085-22.02%25/09/202572.050     
25740快手法興五九購A0.081-23.58%25/09/202572.050     
25900快手華泰五九購A0.085-22.73%25/09/202572.050     
25903快手國君五九購A0.079-24.04%25/09/202572.050     
18961快手摩利六乙購A0.173-5.98%18/12/202675.000     
19296快手瑞銀六乙購A0.177-5.85%08/12/202675.880     
18362快手匯豐六六購A0.255-7.27%29/06/202677.000     
14112快手麥銀六八購A0.2090.00%04/08/202688.880     
17419快手花旗六七購A0.202-9.01%28/07/202688.888     
16278快手信證六七購A0.198-10.41%28/07/202688.930     
17415快手匯豐六七購A0.199-9.13%28/07/202688.930     
17442快手中銀六七購B0.198-8.33%28/07/202688.930     
17449快手國君六七購A0.202-8.18%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.207-7.59%28/07/202688.930     
17589快手法興六七購A0.203-7.73%28/07/202688.930     
17593快手摩通六七購A0.208-8.37%28/07/202688.930     
17594快手瑞銀六七購A0.207-8.00%28/07/202688.930     
17682快手摩利六七購A0.197-8.80%28/07/202688.930     
14973快手摩通五乙購A0.076-10.59%12/12/202589.990     
15012快手信證五乙購A0.063-13.70%15/12/202590.240     
15112快手法巴五乙購A0.069-11.54%08/12/202590.290     
15122快手中銀五乙購A0.063-18.18%08/12/202590.290     
15133快手匯豐五乙購A0.066-14.29%08/12/202590.290     
15154快手瑞銀五乙購A0.064-13.51%08/12/202590.290     
18702快手國君五乙購A0.071-10.13%08/12/202590.290     
15078快手華泰五乙購A0.065-13.33%09/12/202591.000     
15252快手摩利五乙購A0.056-15.15%02/12/202591.050     
15289快手法興五乙購A0.060-14.29%02/12/202591.050     
15291快手花旗五乙購A0.063-11.27%02/12/202591.050     
18696快手星展五乙購A0.065-18.75%02/12/202591.050     
18780快手摩通六六購A0.159-10.67%17/06/202695.950     
19639快手瑞銀六六購A0.159-8.09%10/06/202696.000     
19128快手法巴六五購A0.125-8.09%04/05/202698.880     
19266快手匯豐六四購A0.115-10.85%24/04/202698.930     
19295快手瑞銀六四購A0.121-8.33%24/04/202698.930     
19308快手信證六四購A0.109-10.66%24/04/202698.930     
19329快手法興六四購A0.118-9.23%24/04/202698.930     
19336快手花旗六四購A0.121-9.70%24/04/202698.930     
19341快手國君六四購A0.131-13.82%24/04/202698.930     
19347快手中銀六四購A0.120-14.29%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.226-5.83%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康