68505 騰訊法興六三牛C (R 牛證)
即時 按盤價 跌0.177 -0.028 (-13.659%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.010-16.67%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5700.00%30/12/2025370.000     
16802騰訊法巴六一購A0.530-7.02%05/01/2026370.000     
17344騰訊匯豐五乙購A0.540-5.26%19/12/2025370.180     
16897騰訊摩利五乙購B0.560-1.75%19/12/2025370.200     
17408騰訊摩通五乙購B0.570-1.72%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.560-5.08%19/12/2025370.200     
17439騰訊星展五乙購A0.530-7.02%19/12/2025370.200     
17447騰訊高盛五乙購B0.560-1.75%19/12/2025370.200     
17502騰訊法興五乙購B0.580-3.33%19/12/2025370.200     
19995騰訊花旗五乙購B0.560-3.45%23/12/2025370.200     
24665騰訊中銀五乙購A0.540-3.57%30/12/2025370.200     
12981騰訊花旗五乙購A0.470-7.84%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.495-8.33%19/12/2025400.040     
13459騰訊匯豐五乙購B0.480-5.88%19/12/2025400.200     
16875騰訊高盛五乙購A0.480-5.88%19/12/2025400.200     
16896騰訊摩利五乙購A0.490-5.77%19/12/2025400.200     
16923騰訊法興五乙購A0.500-1.96%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.500-5.66%19/12/2025400.200     
17297騰訊國君五乙購A0.475-6.86%19/12/2025400.200     
17437騰訊星展六一購A0.495-2.94%07/01/2026400.200     
23119騰訊麥銀五乙購B2.360-6.35%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0110.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.013+8.33%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.435-7.45%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.445-6.32%22/01/2026420.180     
16610騰訊摩通六一購A0.465-2.11%22/01/2026420.200     
16758騰訊瑞銀六一購A0.440-7.37%22/01/2026420.200     
16893騰訊摩利六一購A0.430-9.47%22/01/2026420.200     
16926騰訊法興六一購A0.440-7.37%22/01/2026420.200     
17037騰訊高盛六一購A0.465-2.11%22/01/2026420.200     
25164騰訊中銀六一購A0.455-4.21%29/01/2026420.200     
25439騰訊韓投六一購A0.480-5.88%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.540-5.26%22/12/2028448.800     
27182騰訊摩利八乙購A0.495-8.33%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.540-5.26%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.027+22.73%13/01/2026
     449.80018575騰訊摩通六一沽A0.018+20.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.026+73.33%13/01/2026
     449.80018618騰訊匯豐六一沽A0.022+10.00%13/01/2026
     449.80018622騰訊星展六一沽A0.013+18.18%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.019+26.67%13/01/2026
     449.80018635騰訊國君六一沽A0.015+36.36%13/01/2026
     449.80018665騰訊花旗六一沽A0.023+43.75%13/01/2026
     449.80018701騰訊中銀六一沽A0.018+28.57%13/01/2026
     449.80018751騰訊華泰六一沽A0.022+22.22%13/01/2026
     450.00018483騰訊信證六一沽A0.024+14.29%20/01/2026
     450.00018670騰訊法巴六一沽C0.023+27.78%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.068+17.24%27/04/2026
     460.00019459騰訊法巴六五沽A0.069+25.45%05/05/2026
     466.68019537騰訊摩通六二沽B0.036+20.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.048+50.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.041+17.14%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.045+32.35%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.032+33.33%20/01/2026
     468.48018821騰訊匯豐六一沽B0.025+8.70%20/01/2026
     468.48018980騰訊中銀六一沽B0.037+42.31%20/01/2026
     468.48019153騰訊法興六一沽B0.034+17.24%20/01/2026
     468.68018680騰訊摩通六一沽B0.037+23.33%27/01/2026
     468.88019029騰訊法巴六一沽D0.031+34.78%20/01/2026
     480.68019618騰訊中銀六三沽A0.076+24.59%16/03/2026
     480.68019650騰訊法興六三沽B0.071+18.33%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.077+16.67%23/03/2026
     481.61014136騰訊法興六乙沽A0.036+9.09%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.044+7.32%17/12/2026
     481.61014210騰訊花旗六乙沽A0.041+13.89%17/12/2026
     481.61014660騰訊信證六乙沽A0.042+13.51%17/12/2026
     481.61014707騰訊摩利六乙沽A0.040+17.65%17/12/2026
     481.61018124騰訊國君六乙沽A0.040+17.65%17/12/2026
     481.81013911騰訊摩通六乙沽A0.039+11.43%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.046+9.52%24/12/2026
15728騰訊信證六六購A0.350-4.11%26/06/2026488.000     
15920騰訊摩利六六購B0.340-8.11%18/06/2026488.200     
27414騰訊法巴六一購B1.510-9.58%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.058+31.82%10/02/2026
     497.80019567騰訊摩利六二沽B0.057+29.55%10/02/2026
     497.80019586騰訊信證六二沽A0.068+23.64%10/02/2026
     497.80019595騰訊匯豐六二沽B0.043+22.86%10/02/2026
     497.80019599騰訊花旗六二沽A0.054+25.58%10/02/2026
     497.80019761騰訊摩通六二沽C0.065+22.64%10/02/2026
     498.00019398騰訊中銀六二沽A0.070+34.62%20/02/2026
     499.00019337騰訊星展六二沽A0.050+56.25%20/02/2026
14148騰訊匯豐六七購A0.305-8.96%02/07/2026500.00019349騰訊摩通六二沽A0.068+21.43%27/02/2026
     500.00019370騰訊法巴六三沽A0.067+31.37%03/03/2026
     500.00019396騰訊華泰六二沽A0.070+27.27%20/02/2026
14321騰訊摩利六六購A0.320-7.25%24/06/2026500.50019538騰訊國君六二沽A0.046+27.78%20/02/2026
14490騰訊瑞銀六六購A0.325-7.14%24/06/2026500.500     
14612騰訊摩通六六購A0.330-7.04%24/06/2026500.500     
15606騰訊花旗六六購A0.325-7.14%24/06/2026500.500     
16136騰訊法興六六購B0.315-8.70%24/06/2026500.500     
16242騰訊中銀六六購B0.315-7.35%24/06/2026500.500     
18386騰訊星展六六購B0.325-7.14%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.061+24.49%20/02/2026
     510.38020306騰訊法興六二沽A0.074+17.46%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.080+21.21%27/02/2026
16198騰訊花旗六六購B0.280-6.67%23/06/2026529.990     
15772騰訊摩通六六購B0.285-8.06%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.111+24.72%09/03/2026
     530.38020610騰訊摩利六三沽C0.123+32.26%09/03/2026
     530.38020620騰訊摩通六三沽C0.118+22.92%09/03/2026
     530.38020637騰訊匯豐六三沽B0.121+16.35%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.116+23.40%09/03/2026
     530.38020800騰訊法興六三沽C0.117+23.16%09/03/2026
15921騰訊摩利六六購C0.255-12.07%23/06/2026530.500     
15953騰訊瑞銀六六購B0.280-5.08%23/06/2026530.500     
16004騰訊法巴六六購A0.248-14.48%23/06/2026530.500     
16022騰訊法興六六購A0.265-10.17%23/06/2026530.500     
16040騰訊信證六六購B0.250-13.79%23/06/2026530.500     
16090騰訊匯豐六六購A0.275-6.78%23/06/2026530.500     
16185騰訊星展六六購A0.285-8.06%23/06/2026530.500     
16225騰訊中銀六六購A0.255-10.53%23/06/2026530.500     
17450騰訊國君六六購A0.265-8.62%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.120+17.65%16/03/2026
     531.00020713騰訊法巴六三沽B0.110+26.44%09/03/2026
     533.00020537騰訊摩通六三沽B0.126+23.53%16/03/2026
     534.50020478騰訊星展六三沽A0.126+26.00%26/03/2026
     534.50020479騰訊國君六三沽A0.148+17.46%26/03/2026
     534.50020518騰訊中銀六三沽B0.140+17.65%26/03/2026
     534.50020521騰訊摩利六三沽B0.153+34.21%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.144+20.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.127+27.00%26/03/2026
     535.00020347騰訊法巴六四沽A0.148+23.33%02/04/2026
     539.50015061騰訊摩利六三沽A0.026+18.18%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.027+17.39%20/03/2026
     539.50018464騰訊法興六三沽A0.027+28.57%20/03/2026
     539.50018619騰訊匯豐六三沽A0.028+16.67%20/03/2026
     540.00014774騰訊摩通六三沽A0.031+24.00%27/03/2026
     540.00015183騰訊信證六三沽A0.030+20.00%27/03/2026
     540.00018675騰訊信證六三沽B0.030+25.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.023+15.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.182+20.53%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.179+15.48%08/04/2026
28221騰訊信證六四購A0.215-8.90%27/04/2026560.000     
14864騰訊中銀六四購A0.204-11.30%20/04/2026560.500     
28450騰訊匯豐六四購A0.206-9.65%20/04/2026560.500     
28463騰訊摩利六四購A0.204-11.69%20/04/2026560.500     
28488騰訊摩通六四購A0.211-9.83%20/04/2026560.500     
28490騰訊星展六四購A0.199-12.33%20/04/2026560.500     
28534騰訊法興六四購A0.212-7.83%20/04/2026560.500     
28540騰訊瑞銀六四購A0.208-10.73%20/04/2026560.500     
28543騰訊花旗六四購A0.213-7.79%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.234+13.04%18/03/2026
     570.27021129騰訊匯豐六三沽C0.213+18.33%18/03/2026
     570.27021191騰訊中銀六三沽C0.210+20.00%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.224+19.15%18/03/2026
     570.27021410騰訊法興六三沽D0.205+22.75%18/03/2026
     570.27021500騰訊星展六三沽B0.245+15.57%18/03/2026
     570.27021544騰訊華泰六三沽B0.197+19.39%18/03/2026
     570.77020737騰訊摩通六三沽D0.248+19.81%25/03/2026
     571.00021468騰訊法巴六三沽C0.213+23.12%18/03/2026
     571.27021495騰訊信證六三沽D0.218+17.20%18/03/2026
25743騰訊法巴六四購A0.830-14.43%02/04/2026580.000     
18384騰訊國君六三購A0.900-10.00%26/03/2026580.500     
18406騰訊中銀六三購A0.850-13.27%26/03/2026580.500     
29551騰訊摩利六三購A0.870-12.12%26/03/2026580.500     
14438騰訊星展六九購A0.191-9.05%18/09/2026600.000     
14647騰訊摩利六九購A0.198-7.48%11/09/2026600.500     
14652騰訊法興六九購A0.195-8.02%11/09/2026600.500     
14683騰訊匯豐六九購A0.190-10.38%11/09/2026600.500     
14862騰訊中銀六九購A0.187-10.53%11/09/2026600.500     
14792騰訊法巴六九購A0.180-10.00%02/09/2026609.500     
15458騰訊摩利六八購A0.185-8.42%26/08/2026610.000     
15505騰訊瑞銀六八購A0.185-8.42%26/08/2026610.000     
15532騰訊中銀六八購A0.180-7.69%26/08/2026610.000     
15614騰訊花旗六八購A0.184-11.54%26/08/2026610.000     
16384騰訊華泰五乙購A0.390-18.75%01/12/2025618.000     
17762騰訊花旗五甲購A0.360-22.58%24/11/2025618.180     
17003騰訊中銀五甲購A0.360-20.00%24/11/2025618.500     
17147騰訊國君五甲購A0.385-20.62%24/11/2025618.500     
17232騰訊信證五甲購A0.405-18.18%28/11/2025618.500     
17246騰訊摩利五甲購A0.370-19.57%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.380-20.83%24/11/2025618.500     
17262騰訊匯豐五甲購A0.355-21.98%24/11/2025618.500     
17311騰訊法巴五甲購C0.355-20.22%24/11/2025618.500     
17314騰訊摩通五甲購A0.375-21.05%24/11/2025618.500     
17411騰訊法興五甲購A0.360-24.21%24/11/2025618.500     
18974騰訊法巴六七購A0.158-8.14%24/07/2026621.880     
15213騰訊信證六七購A0.171-6.56%24/07/2026622.000     
14826騰訊摩通六七購A0.164-8.89%31/07/2026622.220     
14920騰訊摩利六七購A0.164-8.89%24/07/2026622.720     
14958騰訊法興六七購A0.164-8.89%24/07/2026622.720     
15002騰訊瑞銀六七購A0.164-9.89%24/07/2026622.720     
15005騰訊花旗六七購A0.158-10.23%24/07/2026622.720     
15198騰訊星展六七購A0.154-10.98%24/07/2026622.720     
15275騰訊匯豐六七購B0.157-11.80%24/07/2026622.720     
18138騰訊摩通六一購B0.465-15.45%14/01/2026629.290     
18229騰訊中銀六一購B0.400-16.67%07/01/2026629.790     
18256騰訊摩利六一購B0.445-14.42%07/01/2026629.790     
18298騰訊瑞銀六一購B0.445-16.04%07/01/2026629.790     
18494騰訊國君六一購B0.460-16.36%07/01/2026629.790     
19061騰訊匯豐六一購D0.455-14.15%07/01/2026629.790     
27821騰訊法巴五甲購A0.110-33.33%04/11/2025650.000     
13752騰訊匯豐五十購A0.077-36.89%27/10/2025650.500     
15693騰訊信證五十購A0.082-42.66%27/10/2025650.500     
16535騰訊法興五十購A0.074-46.76%27/10/2025650.500     
17159騰訊華泰五十購A0.074-45.59%27/10/2025650.500     
28546騰訊瑞銀五十購A0.081-38.17%27/10/2025650.500     
28672騰訊摩利五十購A0.072-40.98%27/10/2025650.500     
29453騰訊摩通五十購A0.084-41.26%27/10/2025650.500     
29484騰訊國君五十購A0.071-39.83%27/10/2025650.500     
29503騰訊花旗五十購A0.138+3.76%27/10/2025650.500     
29954騰訊中銀五十購A0.077-44.20%27/10/2025650.500     
18485騰訊信證六一購A0.375-11.76%29/01/2026660.000     
18633騰訊國君六一購C0.360-17.24%22/01/2026660.500     
18643騰訊中銀六一購C0.340-16.05%27/01/2026660.500     
19481騰訊星展七八購A0.232-7.20%30/08/2027668.880     
19620騰訊中銀七八購A0.215-6.52%23/08/2027669.380     
20601騰訊摩利七七購A0.208-3.70%09/07/2027669.990     
20982騰訊摩通七三購A0.173-8.47%24/03/2027688.880     
16805騰訊花旗五乙購C0.160-16.67%24/12/2025699.990     
27822騰訊法巴六一購C0.166-16.16%05/01/2026700.000     
29474騰訊中銀五乙購B0.145-18.08%30/12/2025700.050     
13713騰訊匯豐五乙購C0.154-21.43%24/12/2025700.500     
13740騰訊國君六一購A0.194-17.45%05/01/2026700.500     
17040騰訊法興五乙購C0.167-16.08%24/12/2025700.500     
17158騰訊華泰五乙購B0.159-17.19%24/12/2025700.500     
18717騰訊信證五乙購A0.173-13.93%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.165-18.32%24/12/2025700.500     
28673騰訊摩利五乙購C0.162-18.59%24/12/2025700.500     
29454騰訊摩通五乙購C0.172-15.27%24/12/2025700.500     
18668騰訊匯豐六一購B0.169-18.36%29/01/2026728.000     
18789騰訊國君六一購D0.202-9.82%22/01/2026728.500     
18817騰訊華泰六一購A0.164-12.77%22/01/2026728.500     
18981騰訊中銀六一購D0.167-14.80%22/01/2026728.500     
19037騰訊摩通六一購D0.180-14.29%22/01/2026728.500     
19056騰訊瑞銀六一購D0.175-15.87%22/01/2026728.500     
19076騰訊信證六一購B0.176-13.30%22/01/2026728.500     
19096騰訊法興六一購C0.170-14.14%22/01/2026728.500     
15756騰訊法巴五甲購B0.014-26.32%04/11/2025730.000     
16006騰訊摩通五十購C0.010-9.09%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0180.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.160-15.34%03/02/2026738.880     
19017騰訊摩利六一購D0.160-14.44%27/01/2026739.380     
18774騰訊摩通六一購C0.151-14.69%29/01/2026750.700     
19065騰訊花旗六一購B0.140-13.04%22/01/2026751.180     
19126騰訊信證六一購C0.135-14.56%22/01/2026751.180     
18893騰訊摩利六一購C0.137-12.74%22/01/2026751.200     
18902騰訊瑞銀六一購C0.135-15.62%22/01/2026751.200     
18940騰訊法興六一購B0.130-15.03%22/01/2026751.200     
18949騰訊匯豐六一購C0.119-19.59%22/01/2026751.200     
19049騰訊國君六一購E0.110-14.73%22/01/2026751.200     
29574騰訊中銀六乙購A0.530-5.36%31/12/2026768.000     
18689騰訊摩通八九購A0.247-8.52%27/09/2028777.770     
19521騰訊摩利八六購A0.210-5.83%29/06/2028780.000     
20110騰訊法巴六三購A0.155-11.43%19/03/2026799.990     
19412騰訊匯豐六三購A0.176-14.15%30/03/2026800.000     
19439騰訊摩通六三購A0.177-11.50%26/03/2026800.000     
19563騰訊瑞銀六三購A0.163-12.83%19/03/2026800.500     
19619騰訊中銀六三購B0.150-13.79%19/03/2026800.500     
19766騰訊國君六三購B0.165-20.29%19/03/2026800.500     
19811騰訊華泰六三購A0.154-8.88%19/03/2026800.500     
18835騰訊麥銀六六購A0.305-7.58%25/06/2026800.888     
19747騰訊信證六三購A0.164-9.39%23/03/2026808.000     
19832騰訊摩利六三購B0.167-0.60%19/03/2026809.990     
19896騰訊法興六三購A0.120-11.76%02/03/2026812.000     
20605騰訊摩利六二購B0.114-11.63%23/02/2026812.500     
20687騰訊瑞銀六二購C0.113-14.39%23/02/2026812.500     
20809騰訊國君六二購C0.125-16.11%23/02/2026812.500     
20888騰訊摩通六二購B0.114-12.98%23/02/2026812.500     
19877騰訊摩通六三購B0.107-14.40%02/03/2026828.000     
20121騰訊信證六二購A0.096-14.29%23/02/2026828.380     
19997騰訊瑞銀六二購A0.091-14.95%23/02/2026828.500     
20012騰訊中銀六二購A0.096-8.57%23/02/2026828.500     
20033騰訊匯豐六二購A0.081-15.63%23/02/2026828.500     
20054騰訊花旗六二購A0.096-13.51%23/02/2026828.500     
20061騰訊國君六二購A0.097-14.91%23/02/2026828.500     
20677騰訊星展六二購A0.105-15.32%23/02/2026828.500     
20847騰訊摩利六二購C0.095-16.67%23/02/2026828.500     
20111騰訊法巴六三購B0.102-8.93%04/03/2026838.000     
20277騰訊摩利六二購A0.094-11.32%25/02/2026838.500     
20285騰訊華泰六二購A0.088-10.20%25/02/2026838.500     
20304騰訊法興六二購A0.087-14.71%25/02/2026838.500     
20319騰訊瑞銀六二購B0.092-12.38%25/02/2026838.500     
20745騰訊國君六二購B0.109-6.84%25/02/2026838.500     
20887騰訊摩通六二購A0.095-13.64%25/02/2026838.500     
20880騰訊摩通六三購C0.104-11.11%25/03/2026888.800     
21071騰訊法巴六三購C0.099-10.81%18/03/2026888.880     
21209騰訊信證六三購B0.089-11.88%18/03/2026888.880     
22629騰訊韓投八八購A1.400-6.67%08/08/2028888.880     
20995騰訊摩利六三購C0.091-11.65%18/03/2026889.300     
21039騰訊法興六三購B0.087-9.38%18/03/2026889.300     
21089騰訊瑞銀六三購B0.093-9.71%18/03/2026889.300     
21279騰訊中銀六三購C0.097-10.19%18/03/2026889.300     
20858騰訊信證六四購B0.121-15.97%30/04/2026908.080     
20996騰訊摩利六四購B0.117-13.33%23/04/2026908.580     
21020騰訊匯豐六四購B0.106-16.54%23/04/2026908.580     
21083騰訊華泰六四購A0.105-7.08%23/04/2026908.580     
21103騰訊國君六四購A0.128-16.88%23/04/2026908.580     
24654騰訊麥銀六四購A0.1970.00%30/04/2026908.580     
21140騰訊法巴六四購B0.104-9.57%02/04/2026918.000     
21319騰訊中銀六三購D0.090-7.22%26/03/2026918.500     
21351騰訊瑞銀六三購C0.083-10.75%26/03/2026918.500     
21443騰訊摩通六三購D0.086-9.47%26/03/2026918.500     
21472騰訊匯豐六三購B0.079-17.71%26/03/2026918.500     
21517騰訊法興六三購C0.088-7.37%26/03/2026918.500     
21630騰訊摩利六三購D0.0860.00%26/03/2026918.500     
19148騰訊信證六甲購A0.198-9.59%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 18:00
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康