68505 騰訊法興六三牛Ｃ (R 牛證)
按盤價 
0.177 -0.028 (-13.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.205 | 651.500 | 1,030,000 | 1,200,000 | 1.200 | 1,030,000 | 0.204 | ||
| 09/10/2025 | 0.255 | 675.500 | 1,575,000 | 170,000 | 0.170 | 1,300,000 | 0.256 | 275,000 | 0.250 |
| 08/10/2025 | 0.250 | 675.000 | 1,835,000 | 1,195,000 | 1.195 | 1,610,000 | 0.251 | 205,000 | 0.250 |
| 06/10/2025 | 0.255 | 677.500 | 3,525,000 | 2,600,000 | 2.600 | 1,510,000 | 0.249 | 2,015,000 | 0.250 |
| 03/10/2025 | 0.248 | 673.500 | 4,160,000 | 2,095,000 | 2.095 | 1,525,000 | 0.254 | 2,635,000 | 0.251 |
| 02/10/2025 | 0.260 | 676.500 | 1,010,000 | 985,000 | 0.985 | 215,000 | 0.270 | 795,000 | 0.255 |
| 30/09/2025 | 0.235 | 663.000 | 0 | 405,000 | 0.405 | ||||
| 29/09/2025 | 0.228 | 660.000 | 725,000 | 405,000 | 0.405 | 725,000 | 0.205 | ||
| 26/09/2025 | 0.188 | 644.000 | 445,000 | 1,130,000 | 1.130 | 445,000 | 0.205 | ||
| 25/09/2025 | 0.204 | 650.000 | 595,000 | 685,000 | 0.685 | 425,000 | 0.209 | ||
| 24/09/2025 | 0.201 | 648.500 | 435,000 | 260,000 | 0.260 | 310,000 | 0.165 | ||
| 23/09/2025 | 0.175 | 635.500 | 445,000 | 570,000 | 0.570 | 50,000 | 0.173 | 395,000 | 0.169 |
| 22/09/2025 | 0.183 | 641.000 | 1,310,000 | 225,000 | 0.225 | 905,000 | 0.181 | 205,000 | 0.185 |
| 19/09/2025 | 0.191 | 642.500 | 1,010,000 | 925,000 | 0.925 | 5,000 | 0.193 | 280,000 | 0.183 |
| 18/09/2025 | 0.187 | 642.000 | 590,000 | 650,000 | 0.650 | 5,000 | 0.201 | 460,000 | 0.190 |
| 17/09/2025 | 0.231 | 661.500 | 185,000 | 195,000 | 0.195 | 130,000 | 0.227 | ||
| 16/09/2025 | 0.193 | 645.000 | 1,015,000 | 325,000 | 0.325 | 1,005,000 | 0.193 | 5,000 | 0.198 |
| 15/09/2025 | 0.191 | 643.500 | 80,000 | 1,325,000 | 1.325 | ||||
| 12/09/2025 | 0.192 | 643.500 | 4,515,000 | 1,325,000 | 1.325 | 1,635,000 | 0.197 | 1,785,000 | 0.199 |
| 11/09/2025 | 0.160 | 629.500 | 13,860,000 | 1,175,000 | 1.175 | 6,030,000 | 0.160 | 5,675,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
