67608 京東摩通八五牛F (R 牛證)
即時 按盤價 升0.052 +0.004 (+8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.022-15.38%22/12/2025
     96.13017273京東花旗五乙沽A0.030-6.25%22/12/2025
     96.18015868京東信證五乙沽A0.029-12.12%31/12/2025
     96.18016364京東華泰五乙沽A0.029-9.38%22/12/2025
     105.99019545京東摩利六三沽A0.118-9.23%20/03/2026
     106.18018613京東匯豐六六沽A0.214-5.73%29/06/2026
     106.66018584京東摩通六四沽A0.178-7.77%15/04/2026
     107.48020150京東華泰六三沽A0.114-6.56%09/03/2026
     107.48020185京東中銀六三沽A0.120-8.40%09/03/2026
     107.48020714京東信證六三沽A0.119-9.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.123-7.52%16/03/2026
     117.70019763京東國君六一沽A0.158-8.14%20/01/2026
     117.70019822京東中銀六一沽A0.145-9.94%20/01/2026
     117.70020712京東匯豐六一沽A0.152-8.98%20/01/2026
     117.70020735京東摩通六一沽A0.149-10.24%20/01/2026
     117.70020824京東華泰六一沽A0.141-9.62%20/01/2026
     117.80018676京東信證六一沽A0.147-12.50%27/01/2026
     117.90020445京東花旗六一沽A0.144-11.66%20/01/2026
17057京東信證五乙購A0.152+9.35%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.181-5.24%23/06/2026
     122.40021128京東匯豐六六沽B0.183-4.69%23/06/2026
     122.40021647京東華泰六六沽A0.00%23/06/2026
     122.50020798京東法興六六沽A0.185-5.61%30/06/2026
20571京東東亞五乙購A0.133+3.10%22/12/2025128.000     
19937京東信證五乙購C0.116+9.43%29/12/2025128.080     
23169京東法興五乙購A0.114+9.62%15/12/2025128.100     
23661京東瑞銀五乙購A0.113+11.88%15/12/2025128.100     
23682京東摩通五乙購A0.113+7.62%15/12/2025128.100     
     128.88020436京東信證六七沽A0.213-7.39%30/07/2026
24145京東摩利五乙購A0.095+11.76%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.094+8.05%02/12/2025130.000     
18267京東華泰五乙購B0.096+10.34%01/12/2025130.090     
26773京東花旗五乙購A0.092+8.24%01/12/2025130.090     
26872京東匯豐五乙購A0.090+11.11%01/12/2025130.090     
27486京東中銀五乙購A0.089+12.66%01/12/2025130.090     
27522京東國君五乙購A0.099+6.45%01/12/2025130.090     
18383京東信證六一購A0.176+10.00%16/01/2026140.880     
18979京東中銀六一購A0.162+11.72%09/01/2026140.980     
19084京東匯豐六一購A0.176+10.00%09/01/2026140.980     
19495京東華泰六一購B0.174+11.54%09/01/2026140.980     
18892京東摩利六二購A0.168+9.09%03/02/2026145.990     
19442京東瑞銀六一購A0.163+9.40%27/01/2026146.090     
19489京東法興六一購A0.171+8.23%27/01/2026146.090     
19529京東中銀六一購B0.168+10.53%27/01/2026146.090     
16262京東華泰五乙購A0.040+11.11%03/12/2025149.000     
16550京東信證五甲購A0.032+14.29%26/11/2025149.100     
16559京東瑞銀五甲購A0.031+14.81%26/11/2025149.100     
16648京東法巴五乙購B0.038+15.15%02/12/2025149.100     
17032京東摩通五甲購A0.031+19.23%26/11/2025149.100     
17058京東匯豐五甲購A0.034+17.24%26/11/2025149.100     
17072京東中銀五甲購A0.034+3.03%26/11/2025149.100     
16284京東瑞銀五十購B0.0100.00%24/10/2025150.880     
19484京東摩通六二購A0.185+10.12%27/02/2026153.330     
19670京東法巴六二購A0.157+10.56%20/02/2026153.380     
19641京東瑞銀六二購A0.164+8.61%20/02/2026153.430     
19646京東花旗六二購A0.173+10.90%20/02/2026153.430     
19677京東中銀六二購A0.169+10.46%20/02/2026153.430     
19762京東國君六二購A0.174+6.10%20/02/2026153.430     
19810京東華泰六二購A0.163+10.14%20/02/2026153.430     
19933京東匯豐六二購A0.173+10.90%20/02/2026153.430     
16268京東花旗五十購B0.0100.00%24/10/2025153.880     
20998京東信證六七購A0.159+6.71%31/07/2026154.880     
21335京東麥銀六七購A0.149+2.76%24/07/2026154.980     
21454京東中銀六七購A0.152+5.56%24/07/2026154.980     
21801京東華泰六七購A0.00%24/07/2026154.980     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.168+8.39%17/03/2026163.990     
20807京東國君六三購A0.169+8.33%10/03/2026164.090     
20862京東信證六十購A0.145+2.84%30/10/2026175.880     
21032京東摩通六十購A0.147+5.76%23/10/2026175.980     
21040京東法興六十購A0.145+3.57%23/10/2026175.980     
21073京東法巴六十購A0.131+8.26%23/10/2026175.980     
21088京東瑞銀六十購A0.147+4.26%23/10/2026175.980     
21095京東中銀六十購A0.147+5.00%23/10/2026175.980     
16672京東華泰六一購A0.046+15.00%05/01/2026181.600     
18678京東信證五乙購B0.045+12.50%24/12/2025181.680     
21235京東花旗六九購A0.131+3.97%30/09/2026183.330     
21453京東中銀六九購A0.121+4.31%23/09/2026183.430     
21549京東摩利六九購A0.122+6.09%23/09/2026183.430     
21615京東摩通六九購A0.125+5.04%23/09/2026183.430     
23746京東法興六九購A0.121+4.31%23/09/2026183.430     
27226京東匯豐六九購A0.121+7.08%23/09/2026183.430     
16296京東麥銀五乙購A0.041+13.89%31/12/2025188.880     
18626京東瑞銀五乙購B0.035+9.37%22/12/2025188.980     
18637京東國君五乙購B0.025+13.64%22/12/2025188.980     
18695京東摩通五乙購B0.034+21.43%22/12/2025188.980     
18699京東中銀五乙購B0.028+16.67%22/12/2025188.980     
18725京東匯豐五乙購B0.034+6.25%22/12/2025188.980     
21481京東信證六四購A0.093+8.14%13/04/2026200.880     
21624京東中銀六四購A0.146+8.96%02/04/2026201.080     
21817京東華泰六四購A0.00%01/04/2026201.080     
23666京東花旗六四購A0.097+7.78%01/04/2026201.080     
27062京東瑞銀六四購A0.1010.00%01/04/2026201.080     
21569京東法巴六五購A0.133+8.13%05/05/2026208.000     
26861京東中銀六四購B0.117+8.33%27/04/2026208.200     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 17:59
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康