67608 京東摩通八五牛F (R 牛證)
即時 按盤價 升0.033 +0.006 (+22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.057-14.93%22/12/2025
     96.13017273京東花旗五乙沽A0.00%22/12/2025
     96.18015868京東信證五乙沽A0.063-14.86%31/12/2025
     96.18016364京東華泰五乙沽A0.00%22/12/2025
     105.99019545京東摩利六三沽A0.00%20/03/2026
     106.18018613京東匯豐六六沽A0.265-3.64%29/06/2026
     106.66018584京東摩通六四沽A0.237-7.06%15/04/2026
     107.58019357京東瑞銀六三沽A0.210-8.70%16/03/2026
     116.70016045京東瑞銀五十沽A0.043-23.21%02/10/2025
     116.70016066京東摩利五十沽A0.043-24.56%02/10/2025
     116.80015883京東摩通五十沽A0.053-18.46%10/10/2025
     117.70019763京東國君六一沽A0.238-8.46%20/01/2026
     117.70019822京東中銀六一沽A0.00%20/01/2026
     117.80018676京東信證六一沽A0.229-11.92%27/01/2026
17057京東信證五乙購A0.103+18.39%08/12/2025118.880     
20571京東東亞五乙購A0.138+9.52%22/12/2025128.000     
23169京東法興五乙購A0.075+17.19%15/12/2025128.100     
23661京東瑞銀五乙購A0.076+16.92%15/12/2025128.100     
23682京東摩通五乙購A0.080+19.40%15/12/2025128.100     
24145京東摩利五乙購A0.066+22.22%08/12/2025129.990     
27084京東法巴五乙購A0.075+19.05%02/12/2025130.000     
18267京東華泰五乙購B0.070+22.81%01/12/2025130.090     
26773京東花旗五乙購A0.064+20.75%01/12/2025130.090     
26872京東匯豐五乙購A0.063+21.15%01/12/2025130.090     
27486京東中銀五乙購A0.064+20.75%01/12/2025130.090     
27522京東國君五乙購A0.082+12.33%01/12/2025130.090     
18383京東信證六一購A0.128+17.43%16/01/2026140.880     
18979京東中銀六一購A0.116+18.37%09/01/2026140.980     
19084京東匯豐六一購A0.118+18.00%09/01/2026140.980     
19495京東華泰六一購B0.00%09/01/2026140.980     
18892京東摩利六二購A0.121+19.80%03/02/2026145.990     
19442京東瑞銀六一購A0.122+15.09%27/01/2026146.090     
19489京東法興六一購A0.116+18.37%27/01/2026146.090     
19529京東中銀六一購B0.119+13.33%27/01/2026146.090     
16262京東華泰五乙購A0.028+27.27%03/12/2025149.000     
16550京東信證五甲購A0.028+27.27%26/11/2025149.100     
16559京東瑞銀五甲購A0.025+31.58%26/11/2025149.100     
16648京東法巴五乙購B0.031+24.00%02/12/2025149.100     
17032京東摩通五甲購A0.026+30.00%26/11/2025149.100     
17058京東匯豐五甲購A0.025+25.00%26/11/2025149.100     
17072京東中銀五甲購A0.029+20.83%26/11/2025149.100     
16284京東瑞銀五十購B0.012+9.09%24/10/2025150.880     
19484京東摩通六二購A0.133+14.66%27/02/2026153.330     
19670京東法巴六二購A0.121+13.08%20/02/2026153.380     
19641京東瑞銀六二購A0.117+14.71%20/02/2026153.430     
19646京東花旗六二購A0.120+15.38%20/02/2026153.430     
19677京東中銀六二購A0.120+13.21%20/02/2026153.430     
19762京東國君六二購A0.119+14.42%20/02/2026153.430     
19810京東華泰六二購A0.00%20/02/2026153.430     
16268京東花旗五十購B0.0100.00%24/10/2025153.880     
16289京東摩通五十購C0.0110.00%24/10/2025160.000     
16381京東法興五十購A0.0110.00%17/10/2025160.100     
16389京東摩利五十購B0.0130.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0120.00%17/10/2025160.100     
13027京東法巴五十購A0.0110.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
16672京東華泰六一購A0.032+23.08%05/01/2026181.600     
18678京東信證五乙購B0.032+14.29%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.026+8.33%22/12/2025188.980     
18637京東國君五乙購B0.028+12.00%22/12/2025188.980     
18695京東摩通五乙購B0.028+21.74%22/12/2025188.980     
18699京東中銀五乙購B0.028+21.74%22/12/2025188.980     
18725京東匯豐五乙購B0.023+15.00%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0110.00%24/09/2025219.080     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 11:13
  即時報價更新時間為 29/08/2025 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康