67608 京東摩通八五牛Ｆ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.048 | 126.400 | 8,242,500 | ||||||
| 13/10/2025 | 0.049 | 127.000 | 2,717,500 | 8,285,000 | 8.285 | 570,000 | 0.046 | 1,487,500 | 0.046 |
| 10/10/2025 | 0.059 | 131.800 | 0 | 7,367,500 | 7.368 | ||||
| 09/10/2025 | 0.065 | 135.700 | 0 | 7,367,500 | 7.368 | ||||
| 08/10/2025 | 0.065 | 135.600 | 650,000 | 7,367,500 | 7.368 | 650,000 | 0.063 | ||
| 06/10/2025 | 0.069 | 137.200 | 0 | 8,017,500 | 8.018 | ||||
| 03/10/2025 | 0.074 | 140.200 | 4,150,000 | 8,017,500 | 8.018 | 1,900,000 | 0.072 | 500,000 | 0.074 |
| 02/10/2025 | 0.080 | 142.800 | 25,000 | 9,417,500 | 9.417 | 25,000 | 0.078 | ||
| 30/09/2025 | 0.070 | 138.500 | 9,735,000 | 9,442,500 | 9.442 | 4,367,500 | 0.068 | 4,867,500 | 0.069 |
| 29/09/2025 | 0.068 | 136.600 | 100,000 | 8,942,500 | 8.942 | 50,000 | 0.068 | ||
| 26/09/2025 | 0.061 | 132.500 | 3,872,500 | 8,992,500 | 8.992 | 2,852,500 | 0.065 | ||
| 25/09/2025 | 0.070 | 137.600 | 2,897,500 | 11,845,000 | 11.845 | 600,000 | 0.076 | 1,705,000 | 0.069 |
| 24/09/2025 | 0.060 | 133.000 | 1,380,000 | 10,740,000 | 10.740 | 1,010,000 | 0.057 | ||
| 23/09/2025 | 0.051 | 128.300 | 2,122,500 | 9,730,000 | 9.730 | 700,000 | 0.052 | 1,422,500 | 0.052 |
| 22/09/2025 | 0.064 | 134.200 | 407,500 | 9,007,500 | 9.008 | 407,500 | 0.065 | ||
| 19/09/2025 | 0.071 | 138.800 | 3,502,500 | 9,415,000 | 9.415 | 2,397,500 | 0.071 | ||
| 18/09/2025 | 0.064 | 134.300 | 822,500 | 11,812,500 | 11.812 | 712,500 | 0.070 | ||
| 17/09/2025 | 0.068 | 136.700 | 3,325,000 | 12,525,000 | 12.525 | 500,000 | 0.069 | 1,137,500 | 0.066 |
| 16/09/2025 | 0.055 | 130.000 | 352,500 | 11,887,500 | 11.888 | 330,000 | 0.055 | 2,500 | 0.055 |
| 15/09/2025 | 0.057 | 131.700 | 2,465,000 | 12,215,000 | 12.215 | 1,905,000 | 0.060 | 40,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
