67491 美團摩通八二熊B (R 熊證)
即時 按盤價 升0.202 +0.001 (+0.498%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.167+4.37%30/10/2026
     53.88026642美團中銀六十沽B0.161+3.87%30/10/2026
     54.95027609美團華泰六九沽B0.094+4.44%25/09/2026
     55.00026273美團信證六十沽A0.163+2.52%30/10/2026
     55.00027132美團國君六十沽A0.102+0.99%05/10/2026
     60.00026142美團中銀六九沽C0.147+5.00%29/09/2026
     66.66013221美團摩通六乙沽B0.00%03/12/2026
     67.50013310美團信證七一沽A0.00%29/01/2027
     69.90013030美團摩利六乙沽A0.116+3.57%01/12/2026
     71.83027240美團瑞銀六乙沽B0.135+3.85%17/12/2026
     71.83027256美團匯豐六乙沽A0.138+3.76%17/12/2026
     71.83027364美團國君六乙沽A0.139+2.96%17/12/2026
     71.83027411美團中銀六乙沽C0.139+4.51%17/12/2026
     71.83027732美團法興六乙沽A0.141+2.92%17/12/2026
     71.83028437美團星展六乙沽A0.149+2.05%17/12/2026
     71.88026908美團摩通六乙沽A0.138+3.76%24/12/2026
     74.88013311美團匯豐六乙沽B0.1650.00%04/12/2026
     74.95027918美團花旗六九沽A0.120+4.35%25/09/2026
     74.95028038美團瑞銀六甲沽A0.152+3.40%23/11/2026
     74.95028105美團摩利六九沽B0.122+4.27%25/09/2026
     74.95028234美團瑞銀六九沽D0.120+4.35%25/09/2026
     75.00026983美團信證六甲沽A0.139+2.96%30/11/2026
     75.00027715美團法巴六十沽B0.120+3.45%05/10/2026
     76.18029709美團瑞銀六甲沽B0.163+3.16%26/11/2026
     76.94027650美團摩通六十沽A0.158+2.60%22/10/2026
     76.94027782美團瑞銀六十沽A0.158+3.27%22/10/2026
     76.94028142美團國君六十沽B0.156+4.00%22/10/2026
     76.95028111美團信證六十沽B0.139+2.21%22/10/2026
     76.99026953美團摩利六十沽A0.161+3.21%29/10/2026
     77.83023001美團瑞銀六乙沽A0.190+3.26%22/12/2026
     77.83025179美團華泰六乙沽A0.195+3.17%22/12/2026
     77.86026246美團法巴六乙沽B0.191+2.69%22/12/2026
     77.88015409美團中銀六乙沽A0.200+3.63%30/12/2026
     78.88013353美團瑞銀七三沽A0.00%30/03/2027
     80.00026141美團中銀六乙沽B0.225+3.21%30/12/2026
     80.00029207美團信證六乙沽B0.210+3.45%31/12/2026
13084美團法巴七三購A0.118-4.07%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.157+3.97%24/07/2026
     82.83021395美團法興六七沽A0.153+6.25%24/07/2026
     82.83021424美團摩利六七沽A0.154+5.48%24/07/2026
     82.83021519美團瑞銀六七沽A0.154+5.48%24/07/2026
     82.83021821美團星展六七沽A0.156+0.65%24/07/2026
     82.83022913美團摩通六七沽A0.156+4.70%24/07/2026
     82.83023019美團國君六七沽A0.148+4.23%24/07/2026
29665美團信證六甲購A0.085-3.41%30/11/202682.88020793美團信證六七沽A0.154+5.48%31/07/2026
     82.88822094美團花旗六七沽A0.153+5.52%24/07/2026
     82.90013319美團法興六乙沽B0.1410.00%31/12/2026
     82.90021574美團法巴六七沽A0.153+6.25%24/07/2026
26790美團法巴六乙購D0.163-6.32%02/12/202683.380     
27137美團國君六甲購B0.160-4.76%25/11/202683.430     
27505美團匯豐六乙購B0.162-6.36%02/12/202683.430     
13060美團法興七四購A0.131-3.68%30/04/202784.200     
29883美團摩通七三購A0.113-5.04%31/03/202785.000     
     85.90026192美團摩利六九沽A0.248+2.06%22/09/2026
13074美團花旗六乙購B0.143-5.30%01/12/202686.660     
     86.83023054美團華泰六九沽A0.255+2.00%22/09/2026
     86.83024483美團摩通六九沽A0.260+4.00%22/09/2026
     86.83024511美團法興六九沽A0.260+4.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.265+3.92%22/09/2026
     86.86023006美團法巴六十沽A0.260+4.00%05/10/2026
     86.88019959美團中銀六九沽A0.260+4.00%29/09/2026
26557美團中銀六乙購B0.151-5.03%30/12/202686.900     
28039美團瑞銀六乙購D0.157-4.27%22/12/202686.950     
27933美團摩利六十購B0.109-7.63%09/10/202686.990     
28065美團瑞銀六十購D0.108-6.90%02/10/202687.040     
     87.08029225美團花旗七一沽A0.160+2.56%05/01/2027
13046美團國君六乙購D0.146-3.95%02/12/202688.680     
26119美團信證七十購A0.146-2.67%29/10/202788.880     
26323美團花旗六八購B0.062-7.46%26/08/202688.880     
26210美團摩通七十購A0.144-2.04%22/10/202788.930     
26261美團瑞銀七十購A0.145-2.03%22/10/202788.930     
26627美團星展七十購A0.149-3.25%22/10/202788.930     
26740美團匯豐七十購A0.142-2.74%22/10/202788.930     
26857美團法興七十購A0.144-2.04%22/10/202788.930     
27515美團法巴七十購A0.142-2.74%22/10/202788.930     
     89.95024238美團信證六九沽B0.280+1.82%02/09/2026
     89.95024278美團瑞銀六九沽A0.285+1.79%02/09/2026
13025美團摩利六乙購A0.132-5.71%01/12/202689.99024544美團法巴六九沽A0.290+3.57%02/09/2026
26777美團法巴六八購D0.056-8.20%24/08/202689.990     
26182美團中銀六九購A0.079-5.95%30/09/202690.00023428美團中銀六九沽B0.295+3.51%09/09/2026
26186美團法巴六十購A0.086-7.53%05/10/202690.000     
26309美團信證六八購C0.063-7.35%31/08/202690.000     
26464美團瑞銀六八購C0.058-7.94%24/08/202690.050     
26508美團華泰六八購B0.057-6.56%24/08/202690.050     
26526美團瑞銀六九購A0.080-6.98%23/09/202690.050     
26530美團摩利六八購B0.056-9.68%24/08/202690.050     
26554美團國君六八購C0.056-11.11%24/08/202690.050     
26600美團法興六八購B0.058-9.38%24/08/202690.050     
26603美團匯豐六八購C0.057-6.56%24/08/202690.050     
26660美團摩通六八購A0.059-7.81%24/08/202690.050     
13007美團信證六乙購D0.134-4.96%28/12/202690.880     
13068美團花旗七八購A0.121-2.42%03/08/202791.000     
13090美團匯豐六乙購D0.128-6.57%01/12/202691.880     
26183美團中銀六十購B0.083-7.78%30/10/202693.000     
26527美團瑞銀六十購C0.089-5.32%23/10/202693.050     
26687美團華泰六十購A0.088-5.38%23/10/202693.050     
26737美團匯豐六十購C0.088-6.38%23/10/202693.050     
27420美團國君六十購C0.086-8.51%23/10/202693.050     
27516美團法巴六甲購A0.093-6.06%03/11/202693.050     
28671美團摩通六十購C0.090-6.25%23/10/202693.050     
     93.60023279美團摩通六六沽A0.1950.00%08/06/2026
29938美團匯豐六甲購A0.112-6.67%30/11/202693.690     
29813美團瑞銀六甲購D0.109-6.03%27/11/202694.880     
13059美團法興六乙購B0.129-6.52%31/12/202695.000     
13002美團中銀七一購A0.134-6.29%29/01/202796.880     
26303美團法巴六八購C0.021-12.50%04/08/202697.860     
26116美團信證六八購B0.019-13.64%03/08/202697.880     
26039美團摩利六八購A0.020-16.67%03/08/202697.890     
25814美團中銀六八購B0.020-9.09%10/08/202697.900     
26081美團瑞銀六八購B0.019-5.00%03/08/202697.950     
26109美團匯豐六八購B0.018-10.00%03/08/202697.950     
26171美團國君六八購B0.017-10.53%03/08/202697.950     
26298美團華泰六八購A0.018-10.00%03/08/202697.950     
26851美團麥銀七六購A0.224-3.86%28/06/202798.765     
24418美團摩利六十購A0.032-11.11%23/10/202698.830     
23112美團信證六十購A0.033-8.33%30/10/202698.880     
25903美團花旗六十購A0.031-8.82%23/10/202698.920     
23239美團法興六十購A0.030-6.25%23/10/202698.930     
25575美團匯豐六十購A0.032-8.57%23/10/202698.930     
25630美團中銀六十購A0.030-6.25%23/10/202698.930     
25646美團國君六十購A0.029-6.45%23/10/202698.930     
25687美團摩通六十購A0.034-5.56%23/10/202698.930     
25755美團瑞銀六十購B0.033-8.33%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.430+2.38%27/07/2026
     98.99025280美團摩利六八沽A0.430+2.38%03/08/2026
27517美團法巴六乙購E0.086-5.49%04/12/202699.950     
26174美團摩通六乙購A0.092-6.12%11/12/2026100.000     
27372美團信證六乙購C0.083-3.49%04/12/2026100.000     
26528美團瑞銀六乙購C0.087-6.45%04/12/2026100.100     
26626美團星展六乙購A0.089-5.32%04/12/2026100.100     
27070美團匯豐六乙購A0.083-5.68%04/12/2026100.100     
27547美團法興六乙購A0.085-6.59%04/12/2026100.100     
27995美團國君六乙購C0.083-4.60%04/12/2026100.100     
13023美團信證七乙購A0.129-3.01%31/12/2027105.000     
28866美團中銀六乙購D0.074-5.13%30/12/2026105.000     
28812美團瑞銀六甲購C0.070-7.89%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.290+1.75%31/12/2026
     105.90024541美團法巴六乙沽A0.295+1.72%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.011-15.38%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.013-7.14%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0120.00%03/08/2026106.100     
25867美團匯豐六八購A0.0140.00%03/08/2026106.100     
26029美團星展六八購A0.010-9.09%03/08/2026106.100     
29031美團摩利六甲購B0.063-7.35%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.315+3.28%23/09/2026
     108.78024516美團瑞銀六九沽B0.320+1.59%23/09/2026
     108.88021475美團信證六九沽A0.3100.00%30/09/2026
     108.98024545美團法巴六九沽B0.315+3.28%23/09/2026
26153美團花旗六乙購A0.074-5.13%31/12/2026110.000     
26215美團信證六乙購B0.066-5.71%23/12/2026110.100     
26233美團法巴六乙購C0.065-7.14%23/12/2026110.100     
26260美團瑞銀六乙購B0.070-5.41%23/12/2026110.100     
26319美團摩通六乙購B0.072-5.26%23/12/2026110.100     
27784美團華泰六乙購B0.067-5.63%23/12/2026110.100     
27979美團國君六乙購B0.062-6.06%23/12/2026110.100     
28049美團匯豐六乙購C0.071-4.05%23/12/2026110.100     
28130美團中銀六乙購C0.060-7.69%23/12/2026110.100     
24387美團信證七七購A0.075-3.85%30/07/2027110.880     
25797美團法興七七購A0.075-2.60%23/07/2027110.980     
25805美團摩通七七購A0.074-3.90%23/07/2027110.980     
25945美團瑞銀七七購A0.074-2.63%23/07/2027110.980     
26030美團星展七七購A0.082-3.53%23/07/2027110.980     
26069美團匯豐七七購A0.075-3.85%23/07/2027110.980     
26076美團中銀七七購A0.082-4.65%23/07/2027110.980     
28368美團國君七七購A0.077-3.75%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.035-7.89%04/11/2026118.000     
25674美團瑞銀六十購A0.032-5.88%28/10/2026118.100     
25775美團匯豐六十購B0.032-5.88%28/10/2026118.100     
25782美團摩通六十購B0.032-8.57%28/10/2026118.100     
25884美團法興六十購B0.033-5.71%28/10/2026118.100     
26001美團國君六十購B0.026-10.34%28/10/2026118.100     
25016美團中銀六甲購B0.030-9.09%23/11/2026120.000     
25672美團瑞銀六甲購B0.033-8.33%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.050-5.66%05/01/2027136.900     
24538美團法巴六乙購A0.023-8.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.022-12.00%25/11/2026138.980     
25017美團中銀六甲購C0.020-9.09%25/11/2026138.980     
25116美團摩利六甲購A0.024-4.00%25/11/2026138.980     
25203美團摩通六甲購A0.023-4.17%25/11/2026138.980     
25453美團國君六甲購A0.020-9.09%25/11/2026138.980     
24121美團信證六乙購A0.025-7.41%31/12/2026139.990     
24000美團中銀六乙購A0.023-8.00%30/12/2026143.000     
24885美團法巴六乙購B0.025-3.85%22/12/2026143.080     
24316美團國君六乙購A0.021-4.55%22/12/2026143.100     
24548美團華泰六乙購A0.028-6.67%22/12/2026143.100     
24917美團瑞銀六乙購A0.023-4.17%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.059-1.67%24/12/2027169.990     
24453美團法興七乙購A0.045-2.17%17/12/2027170.090     
22628美團韓投八乙購A0.182-6.19%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 10:34
  即時報價更新時間為 05/06/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康