• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
65325 恒指中銀七乙牛Ｃ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.094-7.84%29/09/2026
     21,89027972恒指法興六九沽Ａ0.093-7.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.098-8.41%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.101-8.18%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.105-7.89%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.032-17.95%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.031-20.51%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.029-23.68%28/05/2026
     23,28323149恒指法興六五沽Ａ0.036-21.74%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.037-17.78%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.034-19.05%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.128-6.57%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.123-9.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.126-7.35%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.123-6.11%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.119-9.85%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.035-20.45%28/05/2026
     23,40027242恒指國君六八沽Ａ0.132-4.35%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.080-12.09%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.072-13.25%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.080-14.89%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.076-10.59%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.132-8.97%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.083-12.63%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.113-5.83%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.111-7.50%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.090-10.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.089-10.10%29/06/2026
     24,27824091恒指法興六六沽Ａ0.091-13.33%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.092-8.91%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.088-10.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.084-11.58%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.086-10.42%29/06/2026
     24,37826495恒指法興六八沽Ａ0.139-7.33%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.138-8.00%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.134-8.22%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.137-6.80%28/08/2026
     24,38025170恒指國君六六沽Ａ0.105-7.08%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.096-10.28%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.147-7.55%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.061-14.08%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.056-15.15%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.056-11.11%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.063-17.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.061-14.08%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.062-13.89%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.069-12.66%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.064-13.51%28/05/2026
25830恒指摩通六乙購Ａ0.3800.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.355+2.90%30/12/202625,000     
27569恒指國君六乙購Ａ0.3950.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.148-7.50%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.150-7.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.147-7.55%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.139-5.44%30/07/2026
     25,10024312恒指國君六五沽Ａ0.078-10.34%28/05/2026
25985恒指匯豐六乙購Ａ0.335+1.52%30/12/202625,125     
26149恒指法興六乙購Ａ0.350+1.45%30/12/202625,125     
27695恒指摩利六乙購Ａ0.3650.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.3500.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.158-8.14%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.173-4.95%30/07/2026
     26,06926021恒指法興六七沽Ａ0.171-6.04%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.173-4.95%30/07/2026
     26,10025455恒指國君六七沽Ａ0.180-4.76%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.181-5.73%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.184-7.07%30/07/2026
22978恒指摩通六五購Ｂ0.057+7.55%28/05/202626,600     
23939恒指法巴六五購Ａ0.055+10.00%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.049+8.89%28/05/202626,733     
23126恒指中銀六五購Ａ0.047+6.82%28/05/202626,733     
23146恒指花旗六五購Ｂ0.048+6.67%28/05/202626,733     
23203恒指摩利六五購Ａ0.048+11.63%28/05/202626,733     
23235恒指法興六五購Ｂ0.050+8.70%28/05/202626,733     
23637恒指國君六五購Ａ0.0520.00%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.047+9.30%28/05/202626,733     
27728恒指摩通六九購Ｃ0.142+3.65%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.136+3.03%29/09/202627,336     
27959恒指匯豐六九購Ａ0.134+2.29%29/09/202627,336     
27965恒指法興六九購Ｃ0.139+1.46%29/09/202627,336     
23799恒指中銀六六購Ａ0.062+8.77%29/06/202627,600     
26389恒指國君六六購Ａ0.071+5.97%29/06/202627,688     
24109恒指花旗六六購Ａ0.064+4.92%29/06/202627,737     
23979恒指摩通六六購Ａ0.070+6.06%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.064+6.67%29/06/202627,738     
24052恒指摩利六六購Ａ0.068+4.62%29/06/202627,738     
24093恒指法興六六購Ａ0.066+4.76%29/06/202627,738     
24099恒指匯豐六六購Ａ0.065+6.56%29/06/202627,738     
27559恒指摩通六九購Ａ0.132+3.12%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.127+2.42%29/09/202628,140     
27836恒指法興六九購Ａ0.125+0.81%29/09/202628,140     
22977恒指摩通六五購Ａ0.023+9.52%28/05/202628,200     
23087恒指法興六五購Ａ0.019-5.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.017+13.33%28/05/202628,341     
23105恒指花旗六五購Ａ0.020+11.11%28/05/202628,341     
23128恒指中銀六五購Ｂ0.017+21.43%28/05/202628,341     
23188恒指匯豐六五購Ａ0.018+5.88%28/05/202628,341     
23204恒指摩利六五購Ｂ0.017+13.33%28/05/202628,341     
26361恒指摩通六八購Ｂ0.069+6.15%28/08/202628,500     
23798恒指中銀六九購Ａ0.095+6.74%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.061+3.39%28/08/202628,642     
26493恒指中銀六八購Ａ0.058+5.45%28/08/202628,642     
26532恒指摩利六八購Ａ0.066+1.54%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.063+3.28%28/08/202628,643     
27727恒指摩通六九購Ｂ0.112+2.75%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.1070.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.1010.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.119-7.03%29/09/202628,944     
25265恒指摩通六七購Ａ0.045+2.27%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.039+2.63%30/07/202629,145     
25519恒指法興六七購Ｂ0.040+2.56%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0390.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.043+2.38%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.090+3.45%30/12/202630,000     
21063恒指法巴六乙購Ａ0.085+4.94%30/12/202630,000     
25266恒指摩通六七購Ｂ0.031+3.33%30/07/202630,000     
25454恒指國君六七購Ａ0.030+3.45%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.084+5.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.083+3.75%30/12/202630,150     
20048恒指花旗六乙購Ａ0.087+4.82%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.081+1.25%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.082+2.50%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.027+8.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0350.00%30/07/202630,150     
25517恒指法興六七購Ａ0.030-3.23%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0300.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.033+3.12%30/07/202630,150     
26358恒指摩通六八購Ａ0.0480.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.040+8.11%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.041+2.50%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.042-2.33%28/08/202630,653     
24377恒指花旗七一購Ａ0.084+5.00%28/01/202731,000     
26237恒指法興七一購Ａ0.076+2.70%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰事下香港通脹壓力可控，麥萃才：毋須仿效新...

10/04/2026 17:42

中東戰火

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區