65158 比迪法興六七牛K (R 牛證)
即時 按盤價 跌0.280 -0.015 (-5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.043-2.27%25/06/2026
     71.83024618比迪法巴六六沽A0.037+5.71%25/06/2026
     71.88023986比迪星展六七沽A0.067+4.69%03/07/2026
     72.11024068比迪中銀六七沽A0.046+2.22%06/07/2026
     81.83022314比迪瑞銀六八沽A0.041+7.89%19/08/2026
     81.83022319比迪摩利六八沽A0.041+5.13%19/08/2026
     81.83022345比迪法興六八沽A0.044+7.32%19/08/2026
     81.83022386比迪中銀六八沽A0.043+10.26%19/08/2026
     81.83022409比迪匯豐六八沽A0.040+5.26%19/08/2026
     81.83022619比迪華泰六八沽A0.042+5.00%19/08/2026
     81.83023041比迪國君六八沽A0.035+6.06%19/08/2026
     81.88022204比迪摩通六八沽A0.046+2.22%26/08/2026
     81.88025824比迪信證六八沽A0.042+5.00%19/08/2026
     81.90023075比迪法巴六八沽A0.042+7.69%19/08/2026
     81.93023103比迪花旗六八沽A0.041+2.50%19/08/2026
     84.95024228比迪信證六甲沽A0.091+7.06%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.093+5.68%23/11/2026
     84.95027250比迪花旗六甲沽A0.090+4.65%23/11/2026
     84.95027340比迪國君六甲沽A0.091+5.81%23/11/2026
     84.95027598比迪摩通六甲沽A0.093+4.49%23/11/2026
     84.95027631比迪匯豐六甲沽A0.093+5.68%23/11/2026
     84.98024617比迪法巴六甲沽A0.091+7.06%23/11/2026
     85.00022322比迪中銀六甲沽A0.093+5.68%30/11/2026
     90.00023995比迪中銀七二沽A0.172+4.24%26/02/2027
25633比迪中銀六九購D0.420-2.33%30/09/202695.000     
25538比迪信證六七購B0.320-7.25%23/07/202697.940     
24922比迪摩利六七購C0.330-4.35%30/07/202697.990     
25677比迪瑞銀六七購C0.330-5.71%23/07/202698.040     
25786比迪摩通六七購C0.330-4.35%23/07/202698.040     
25843比迪法巴六七購C0.315-7.35%23/07/202698.040     
23816比迪中銀六九購C0.365-7.59%29/09/202698.220     
24273比迪花旗六五購B0.238-8.46%18/05/202699.090     
23751比迪摩利六五購B0.233-10.38%18/05/202699.100     
22768比迪信證六五購B0.242-10.37%26/05/202699.110     
23658比迪匯豐六五購B0.231-11.15%18/05/202699.160     
23812比迪瑞銀六五購B0.238-8.46%18/05/202699.160     
23835比迪法巴六五購B0.232-9.02%18/05/202699.160     
23868比迪摩通六五購B0.236-9.23%18/05/202699.160     
23915比迪國君六五購A0.231-11.15%18/05/202699.160     
24428比迪華泰六五購B0.234-13.33%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.0170.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0140.00%30/04/2026
25632比迪中銀六甲購B0.395-4.82%30/11/2026100.00019045比迪花旗六四沽A0.0160.00%29/04/2026
     100.78017863比迪法興六六沽A0.089+3.49%23/06/2026
     100.78018730比迪匯豐六六沽A0.099+8.79%30/06/2026
     100.78027264比迪國君六六沽A0.093+2.20%23/06/2026
     100.88017485比迪中銀六六沽A0.099+8.79%30/06/2026
     102.11021379比迪信證六五沽A0.075+7.14%29/05/2026
24320比迪中銀六甲購A0.360-4.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.045+9.76%05/05/2026
24935比迪信證六八購A0.255-5.56%31/08/2026106.880     
25845比迪法巴六八購A0.246-8.89%24/08/2026106.900     
25526比迪摩通六八購A0.255-7.27%24/08/2026106.980     
25528比迪匯豐六八購A0.245-7.55%24/08/2026106.980     
25529比迪星展六八購A0.260-5.45%24/08/2026106.980     
25582比迪法興六八購A0.249-6.04%24/08/2026106.980     
25599比迪花旗六八購A0.247-6.79%24/08/2026106.980     
25647比迪國君六八購A0.243-6.54%24/08/2026106.980     
25678比迪瑞銀六八購A0.255-8.93%24/08/2026106.980     
26719比迪華泰六八購A0.255-5.56%24/08/2026106.980     
24923比迪摩利六十購A0.305-6.15%29/10/2026106.990     
26849比迪法巴六十購B0.295-7.81%22/10/2026107.090     
17318比迪中銀六四購B0.052-34.18%29/04/2026110.100     
22041比迪華泰六四購A0.026-45.83%22/04/2026110.200     
23234比迪摩通六四購B0.036-40.00%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.112-12.50%30/06/2026116.880     
22445比迪華泰六六購A0.108-12.20%23/06/2026116.980     
22454比迪法巴六六購A0.103-13.45%23/06/2026116.980     
22495比迪瑞銀六六購A0.105-15.32%23/06/2026116.980     
22510比迪匯豐六六購A0.096-14.29%23/06/2026116.980     
22525比迪中銀六六購A0.095-15.18%23/06/2026116.980     
22644比迪摩利六六購A0.106-13.11%23/06/2026116.980     
22704比迪國君六六購A0.095-15.18%23/06/2026116.980     
22809比迪摩通六六購A0.107-13.71%23/06/2026116.980     
22881比迪法興六六購A0.100-13.79%23/06/2026116.980     
27804比迪摩利六乙購A0.231-6.48%02/12/2026119.990     
23297比迪麥銀六乙購A0.240-3.61%29/12/2026121.100     
27063比迪法巴六乙購A0.231-7.23%21/12/2026121.100     
25573比迪匯豐六乙購A0.224-5.88%21/12/2026121.200     
26886比迪花旗六乙購A0.229-6.53%21/12/2026121.200     
26936比迪瑞銀六乙購A0.228-7.32%21/12/2026121.200     
27057比迪法興六乙購A0.237-5.20%21/12/2026121.200     
28138比迪國君六乙購A0.2390.00%21/12/2026121.200     
19004比迪花旗六甲購A0.046-8.00%13/11/2026128.280     
14635比迪星展六甲購A0.047-7.84%20/11/2026128.333     
18198比迪摩利六甲購A0.046-8.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.048-9.43%13/11/2026128.433     
18941比迪法興六甲購A0.050-5.66%13/11/2026128.433     
21676比迪中銀六十購A0.169-2.31%29/10/2026128.880     
24213比迪法巴六十購A0.145-8.81%22/10/2026128.900     
27644比迪信證六十購A0.148-8.07%22/10/2026128.900     
23055比迪華泰六十購A0.151-7.36%22/10/2026128.980     
24097比迪星展六十購A0.163-6.86%22/10/2026128.980     
24241比迪摩通六十購A0.151-7.93%22/10/2026128.980     
24384比迪匯豐六十購A0.143-8.92%22/10/2026128.980     
24647比迪瑞銀六十購A0.149-8.02%22/10/2026128.980     
25452比迪國君六十購A0.137-8.67%22/10/2026128.980     
20104比迪花旗六七購B0.034-10.53%23/07/2026131.800     
18228比迪中銀六七購A0.038-7.32%30/07/2026131.880     
19064比迪匯豐六七購B0.036-10.00%23/07/2026131.980     
19086比迪法巴六七購B0.037-13.95%23/07/2026131.980     
19097比迪法興六七購B0.037-9.76%23/07/2026131.980     
19111比迪星展六七購A0.032-8.57%23/07/2026131.980     
19114比迪瑞銀六七購B0.036-12.20%23/07/2026131.980     
19924比迪國君六七購B0.031-20.51%23/07/2026131.980     
20077比迪摩通六七購B0.037-15.91%23/07/2026131.980     
20097比迪摩利六七購B0.035-10.26%23/07/2026131.980     
20126比迪信證六七購A0.035-12.50%23/07/2026131.980     
27984比迪麥銀七三購A0.231-5.71%02/03/2027135.790     
21588比迪中銀六九購B0.099-9.17%29/09/2026138.880     
22063比迪信證六九購A0.091-9.90%22/09/2026138.888     
21830比迪瑞銀六九購A0.092-9.80%22/09/2026138.890     
22728比迪法巴六九購A0.092-9.80%22/09/2026138.980     
23067比迪法興六九購A0.093-7.92%22/09/2026138.980     
23228比迪匯豐六九購A0.094-10.48%22/09/2026138.980     
23610比迪國君六九購A0.089-11.00%22/09/2026138.980     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽A0.202+4.66%30/06/2026
     142.89316901比迪法興六乙沽A0.232+2.65%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.234+0.43%22/12/2026
     142.96016709比迪信證六乙沽A0.231+2.21%30/12/2026
20007比迪中銀六九購A0.078-2.50%29/09/2026148.880     
21541比迪華泰六九購A0.071-12.35%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 11:30
  即時報價更新時間為 14/04/2026 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康