64223 美團摩通九四熊A (R 熊證)
即時 按盤價 不變0.065 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.152-17.84%30/10/2026
     53.88026642美團中銀六十沽B0.152-16.94%30/10/2026
     54.95027609美團華泰六九沽B0.099-20.80%25/09/2026
     55.00026273美團信證六十沽A0.139-28.72%30/10/2026
     55.00027132美團國君六十沽A0.122-20.26%05/10/2026
     60.00026142美團中銀六九沽C0.167-24.09%29/09/2026
     71.83027240美團瑞銀六乙沽B0.138-17.86%17/12/2026
     71.83027256美團匯豐六乙沽A0.140-16.67%17/12/2026
     71.83027364美團國君六乙沽A0.136-17.07%17/12/2026
     71.83027411美團中銀六乙沽C0.133-17.90%17/12/2026
     71.83027732美團法興六乙沽A0.140-16.17%17/12/2026
     71.83028437美團星展六乙沽A0.155-16.67%17/12/2026
     71.88026908美團摩通六乙沽A0.142-16.47%24/12/2026
     74.95027918美團花旗六九沽A0.127-20.13%25/09/2026
     74.95028038美團瑞銀六甲沽A0.155-17.99%23/11/2026
     74.95028105美團摩利六九沽B0.125-20.89%25/09/2026
     74.95028234美團瑞銀六九沽D0.127-21.12%25/09/2026
     75.00026983美團信證六甲沽A0.145-16.67%30/11/2026
     75.00027715美團法巴六十沽B0.128-20.50%05/10/2026
     76.18029709美團瑞銀六甲沽B0.164-18.41%26/11/2026
     76.94027650美團摩通六十沽A0.168-18.45%22/10/2026
     76.94027782美團瑞銀六十沽A0.165-19.12%22/10/2026
     76.94028142美團國君六十沽B0.159-20.10%22/10/2026
     76.95028111美團信證六十沽B0.147-20.54%22/10/2026
     76.99026953美團摩利六十沽A0.164-18.00%29/10/2026
     77.83023001美團瑞銀六乙沽A0.194-14.91%22/12/2026
     77.83025179美團華泰六乙沽A0.200-15.61%22/12/2026
     77.86026246美團法巴六乙沽B0.195-16.31%22/12/2026
     77.88015409美團中銀六乙沽A0.207-15.51%30/12/2026
     80.00026141美團中銀六乙沽B0.234-13.33%30/12/2026
     80.00029207美團信證六乙沽B0.216-13.60%31/12/2026
     82.83021291美團匯豐六七沽A0.166-25.56%24/07/2026
     82.83021395美團法興六七沽A0.162-26.03%24/07/2026
     82.83021424美團摩利六七沽A0.169-24.22%24/07/2026
     82.83021519美團瑞銀六七沽A0.163-25.91%24/07/2026
     82.83021821美團星展六七沽A0.168-25.33%24/07/2026
     82.83022913美團摩通六七沽A0.170-25.44%24/07/2026
     82.83023019美團國君六七沽A0.160-26.94%24/07/2026
29665美團信證六甲購A0.092+17.95%30/11/202682.88020793美團信證六七沽A0.167-24.09%31/07/2026
     82.88822094美團花旗六七沽A0.169-24.22%24/07/2026
     82.90021574美團法巴六七沽A0.166-25.23%24/07/2026
26790美團法巴六乙購D0.167+30.47%02/12/202683.380     
27137美團國君六甲購B0.164+29.13%25/11/202683.430     
27505美團匯豐六乙購B0.162+31.71%02/12/202683.430     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.255-17.74%22/09/2026
     86.83023054美團華泰六九沽A0.275-14.06%22/09/2026
     86.83024483美團摩通六九沽A0.275-15.38%22/09/2026
     86.83024511美團法興六九沽A0.270-15.62%22/09/2026
     86.83024595美團瑞銀六九沽C0.275-15.38%22/09/2026
     86.86023006美團法巴六十沽A0.270-16.92%05/10/2026
     86.88019959美團中銀六九沽A0.275-15.38%29/09/2026
26557美團中銀六乙購B0.153+28.57%30/12/202686.900     
28039美團瑞銀六乙購D0.155+28.10%22/12/202686.950     
27933美團摩利六十購B0.112+40.00%09/10/202686.990     
28065美團瑞銀六十購D0.109+37.97%02/10/202687.040     
     87.08029225美團花旗七一沽A0.167-12.11%05/01/2027
26119美團信證七十購A0.140+15.70%29/10/202788.880     
26323美團花旗六八購B0.067+52.27%26/08/202688.880     
26210美團摩通七十購A0.144+19.01%22/10/202788.930     
26261美團瑞銀七十購A0.144+17.07%22/10/202788.930     
26627美團星展七十購A0.149+17.32%22/10/202788.930     
26740美團匯豐七十購A0.142+16.39%22/10/202788.930     
26857美團法興七十購A0.141+17.50%22/10/202788.930     
27515美團法巴七十購A0.137+18.10%22/10/202788.930     
     89.95024238美團信證六九沽B0.295-18.06%02/09/2026
     89.95024278美團瑞銀六九沽A0.305-15.28%02/09/2026
26777美團法巴六八購D0.062+51.22%24/08/202689.99024544美團法巴六九沽A0.305-15.28%02/09/2026
26182美團中銀六九購A0.082+43.86%30/09/202690.00023428美團中銀六九沽B0.310-15.07%09/09/2026
26186美團法巴六十購A0.090+40.62%05/10/202690.000     
26309美團信證六八購C0.066+53.49%31/08/202690.000     
26464美團瑞銀六八購C0.062+44.19%24/08/202690.050     
26508美團華泰六八購B0.062+51.22%24/08/202690.050     
26526美團瑞銀六九購A0.082+41.38%23/09/202690.050     
26530美團摩利六八購B0.061+56.41%24/08/202690.050     
26554美團國君六八購C0.062+51.22%24/08/202690.050     
26600美團法興六八購B0.061+56.41%24/08/202690.050     
26603美團匯豐六八購C0.060+57.89%24/08/202690.050     
26660美團摩通六八購A0.064+48.84%24/08/202690.050     
26183美團中銀六十購B0.087+47.46%30/10/202693.000     
26527美團瑞銀六十購C0.090+36.36%23/10/202693.050     
26687美團華泰六十購A0.090+36.36%23/10/202693.050     
26737美團匯豐六十購C0.088+37.50%23/10/202693.050     
27420美團國君六十購C0.087+40.32%23/10/202693.050     
27516美團法巴六甲購A0.096+35.21%03/11/202693.050     
28671美團摩通六十購C0.093+38.81%23/10/202693.050     
     93.55023627美團中銀六六沽A0.2850.00%01/06/2026
     93.55023909美團摩利六六沽A0.2850.00%01/06/2026
     93.55024139美團國君六六沽A0.2850.00%01/06/2026
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.320-20.99%08/06/2026
29938美團匯豐六甲購A0.117+31.46%30/11/202693.690     
29813美團瑞銀六甲購D0.111+32.14%27/11/202694.880     
13002美團中銀七一購A0.00%29/01/202796.880     
26303美團法巴六八購C0.026+52.94%04/08/202697.860     
26116美團信證六八購B0.025+92.31%03/08/202697.880     
26039美團摩利六八購A0.025+56.25%03/08/202697.890     
25814美團中銀六八購B0.026+62.50%10/08/202697.900     
26081美團瑞銀六八購B0.023+64.29%03/08/202697.950     
26109美團匯豐六八購B0.022+57.14%03/08/202697.950     
26171美團國君六八購B0.023+64.29%03/08/202697.950     
26298美團華泰六八購A0.022+46.67%03/08/202697.950     
26851美團麥銀七六購A0.221+18.18%28/06/202798.765     
24418美團摩利六十購A0.034+41.67%23/10/202698.830     
23112美團信證六十購A0.035+40.00%30/10/202698.880     
25903美團花旗六十購A0.032+33.33%23/10/202698.920     
23239美團法興六十購A0.033+43.48%23/10/202698.930     
25575美團匯豐六十購A0.032+39.13%23/10/202698.930     
25630美團中銀六十購A0.030+42.86%23/10/202698.930     
25646美團國君六十購A0.030+36.36%23/10/202698.930     
25687美團摩通六十購A0.034+36.00%23/10/202698.930     
25755美團瑞銀六十購B0.034+36.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.440-15.38%27/07/2026
     98.99025280美團摩利六八沽A0.445-12.75%03/08/2026
27517美團法巴六乙購E0.088+31.34%04/12/202699.950     
26174美團摩通六乙購A0.094+32.39%11/12/2026100.000     
27372美團信證六乙購C0.082+34.43%04/12/2026100.000     
26528美團瑞銀六乙購C0.088+31.34%04/12/2026100.100     
26626美團星展六乙購A0.090+40.62%04/12/2026100.100     
27070美團匯豐六乙購A0.082+34.43%04/12/2026100.100     
27547美團法興六乙購A0.087+33.85%04/12/2026100.100     
27995美團國君六乙購C0.082+32.26%04/12/2026100.100     
28866美團中銀六乙購D0.076+35.71%30/12/2026105.000     
28812美團瑞銀六甲購C0.072+33.33%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.300-9.09%31/12/2026
     105.90024541美團法巴六乙沽A0.305-8.96%23/12/2026
26027美團花旗六八購A0.013+30.00%03/08/2026105.990     
25015美團中銀六八購A0.013+30.00%10/08/2026106.000     
25539美團信證六八購A0.012+20.00%03/08/2026106.000     
25851美團法巴六八購B0.016+60.00%03/08/2026106.000     
25675美團瑞銀六八購A0.012+20.00%03/08/2026106.100     
25714美團國君六八購A0.012+20.00%03/08/2026106.100     
25799美團法興六八購A0.015+50.00%03/08/2026106.100     
25867美團匯豐六八購A0.012+20.00%03/08/2026106.100     
26029美團星展六八購A0.011+10.00%03/08/2026106.100     
29031美團摩利六甲購B0.063+57.50%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽B0.320-9.86%23/09/2026
     108.78024516美團瑞銀六九沽B0.330-8.33%23/09/2026
     108.88021475美團信證六九沽A0.320-8.57%30/09/2026
     108.98024545美團法巴六九沽B0.320-9.86%23/09/2026
26153美團花旗六乙購A0.071+31.48%31/12/2026110.000     
26215美團信證六乙購B0.066+34.69%23/12/2026110.100     
26233美團法巴六乙購C0.067+31.37%23/12/2026110.100     
26260美團瑞銀六乙購B0.071+29.09%23/12/2026110.100     
26319美團摩通六乙購B0.073+30.36%23/12/2026110.100     
27784美團華泰六乙購B0.069+32.69%23/12/2026110.100     
27979美團國君六乙購B0.065+32.65%23/12/2026110.100     
28049美團匯豐六乙購C0.069+35.29%23/12/2026110.100     
28130美團中銀六乙購C0.061+38.64%23/12/2026110.100     
24387美團信證七七購A0.074+19.35%30/07/2027110.880     
25797美團法興七七購A0.074+23.33%23/07/2027110.980     
25805美團摩通七七購A0.071+20.34%23/07/2027110.980     
25945美團瑞銀七七購A0.072+24.14%23/07/2027110.980     
26030美團星展七七購A0.079+16.18%23/07/2027110.980     
26069美團匯豐七七購A0.070+20.69%23/07/2027110.980     
26076美團中銀七七購A0.082+22.39%23/07/2027110.980     
28368美團國君七七購A0.070+25.00%23/07/2027110.980     
24446美團法巴六八購A0.0150.00%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.036+44.00%04/11/2026118.000     
25674美團瑞銀六十購A0.034+36.00%28/10/2026118.100     
25775美團匯豐六十購B0.033+43.48%28/10/2026118.100     
25782美團摩通六十購B0.033+32.00%28/10/2026118.100     
25884美團法興六十購B0.034+47.83%28/10/2026118.100     
26001美團國君六十購B0.027+28.57%28/10/2026118.100     
25016美團中銀六甲購B0.032+39.13%23/11/2026120.000     
25672美團瑞銀六甲購B0.035+29.63%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.051+27.50%05/01/2027136.900     
24538美團法巴六乙購A0.024+26.32%02/12/2026138.880     
24916美團瑞銀六甲購A0.023+35.29%25/11/2026138.980     
25017美團中銀六甲購C0.019+18.75%25/11/2026138.980     
25116美團摩利六甲購A0.024+33.33%25/11/2026138.980     
25203美團摩通六甲購A0.024+26.32%25/11/2026138.980     
25453美團國君六甲購A0.018+20.00%25/11/2026138.980     
24121美團信證六乙購A0.025+31.58%31/12/2026139.990     
24000美團中銀六乙購A0.022+37.50%30/12/2026143.000     
24885美團法巴六乙購B0.026+30.00%22/12/2026143.080     
24316美團國君六乙購A0.021+31.25%22/12/2026143.100     
24548美團華泰六乙購A0.027+22.73%22/12/2026143.100     
24917美團瑞銀六乙購A0.023+21.05%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.059+20.41%24/12/2027169.990     
24453美團法興七乙購A0.044+25.71%17/12/2027170.090     
22628美團韓投八乙購A0.180+11.11%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 14:12
  即時報價更新時間為 01/06/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康