64031 比迪瑞銀八一熊N (R 熊證)
即時 按盤價 跌0.062 -0.009 (-12.676%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.044-20.00%25/06/2026
     71.83024618比迪法巴六六沽A0.035-20.45%25/06/2026
     71.88023986比迪星展六七沽A0.063-27.59%03/07/2026
     72.11024068比迪中銀六七沽A0.045-36.62%06/07/2026
     81.83022314比迪瑞銀六八沽A0.037-21.28%19/08/2026
     81.83022319比迪摩利六八沽A0.039-18.75%19/08/2026
     81.83022345比迪法興六八沽A0.040-23.08%19/08/2026
     81.83022386比迪中銀六八沽A0.039-20.41%19/08/2026
     81.83022409比迪匯豐六八沽A0.037-26.00%19/08/2026
     81.83022619比迪華泰六八沽A0.040-21.57%19/08/2026
     81.83023041比迪國君六八沽A0.033-26.67%19/08/2026
     81.88022204比迪摩通六八沽A0.044-20.00%26/08/2026
     81.88025824比迪信證六八沽A0.039-22.00%19/08/2026
     81.90023075比迪法巴六八沽A0.038-22.45%19/08/2026
     81.93023103比迪花旗六八沽A0.039-20.41%19/08/2026
     84.95024228比迪信證六甲沽A0.085-17.48%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.089-13.59%23/11/2026
     84.95027250比迪花旗六甲沽A0.087-15.53%23/11/2026
     84.95027340比迪國君六甲沽A0.084-20.75%23/11/2026
     84.95027598比迪摩通六甲沽A0.090-15.09%23/11/2026
     84.95027631比迪匯豐六甲沽A0.087-17.92%23/11/2026
     84.98024617比迪法巴六甲沽A0.085-16.67%23/11/2026
     85.00022322比迪中銀六甲沽A0.087-20.18%30/11/2026
     90.00023995比迪中銀七二沽A0.163-13.30%26/02/2027
25633比迪中銀六九購D0.435+24.29%30/09/202695.000     
25538比迪信證六七購B0.350+34.62%23/07/202697.940     
24922比迪摩利六七購C0.350+27.27%30/07/202697.990     
25677比迪瑞銀六七購C0.350+29.63%23/07/202698.040     
25786比迪摩通六七購C0.355+31.48%23/07/202698.040     
25843比迪法巴六七購C0.340+30.77%23/07/202698.040     
23816比迪中銀六九購C0.400+25.00%29/09/202698.220     
24273比迪花旗六五購B0.265+47.22%18/05/202699.090     
23751比迪摩利六五購B0.265+44.81%18/05/202699.100     
22768比迪信證六五購B0.275+43.98%26/05/202699.110     
23658比迪匯豐六五購B0.265+45.60%18/05/202699.160     
23812比迪瑞銀六五購B0.265+47.22%18/05/202699.160     
23835比迪法巴六五購B0.260+45.25%18/05/202699.160     
23868比迪摩通六五購B0.265+41.71%18/05/202699.160     
23915比迪國君六五購A0.260+46.07%18/05/202699.160     
24428比迪華泰六五購B0.265+41.71%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.017-10.53%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.010-44.44%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.014-62.16%30/04/2026
25632比迪中銀六甲購B0.420+20.00%30/11/2026100.00019045比迪花旗六四沽A0.016-57.89%29/04/2026
     100.78017863比迪法興六六沽A0.086-28.93%23/06/2026
     100.78018730比迪匯豐六六沽A0.090-28.57%30/06/2026
     100.78027264比迪國君六六沽A0.089-31.01%23/06/2026
     100.88017485比迪中銀六六沽A0.089-32.06%30/06/2026
     102.11021379比迪信證六五沽A0.068-32.00%29/05/2026
24320比迪中銀六甲購A0.380+22.58%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.038-51.90%05/05/2026
24935比迪信證六八購A0.275+28.50%31/08/2026106.880     
25845比迪法巴六八購A0.270+30.43%24/08/2026106.900     
25526比迪摩通六八購A0.280+30.84%24/08/2026106.980     
25528比迪匯豐六八購A0.270+29.19%24/08/2026106.980     
25529比迪星展六八購A0.280+27.85%24/08/2026106.980     
25582比迪法興六八購A0.270+28.57%24/08/2026106.980     
25599比迪花旗六八購A0.275+30.95%24/08/2026106.980     
25647比迪國君六八購A0.265+31.19%24/08/2026106.980     
25678比迪瑞銀六八購A0.280+30.84%24/08/2026106.980     
26719比迪華泰六八購A0.280+30.84%24/08/2026106.980     
24923比迪摩利六十購A0.330+24.53%29/10/2026106.990     
26849比迪法巴六十購B0.325+27.45%22/10/2026107.090     
17318比迪中銀六四購B0.082+141.18%29/04/2026110.100     
22041比迪華泰六四購A0.054+217.65%22/04/2026110.200     
23234比迪摩通六四購B0.060+160.87%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.130+47.73%30/06/2026116.880     
22445比迪華泰六六購A0.126+46.51%23/06/2026116.980     
22454比迪法巴六六購A0.123+51.85%23/06/2026116.980     
22495比迪瑞銀六六購A0.125+48.81%23/06/2026116.980     
22510比迪匯豐六六購A0.114+54.05%23/06/2026116.980     
22525比迪中銀六六購A0.114+54.05%23/06/2026116.980     
22644比迪摩利六六購A0.125+52.44%23/06/2026116.980     
22704比迪國君六六購A0.115+53.33%23/06/2026116.980     
22809比迪摩通六六購A0.128+50.59%23/06/2026116.980     
22881比迪法興六六購A0.118+47.50%23/06/2026116.980     
27804比迪摩利六乙購A0.249+25.76%02/12/2026119.990     
23297比迪麥銀六乙購A0.250+25.63%29/12/2026121.100     
27063比迪法巴六乙購A0.250+25.63%21/12/2026121.100     
25573比迪匯豐六乙購A0.243+26.56%21/12/2026121.200     
26886比迪花旗六乙購A0.248+21.57%21/12/2026121.200     
26936比迪瑞銀六乙購A0.248+27.84%21/12/2026121.200     
27057比迪法興六乙購A0.255+26.24%21/12/2026121.200     
19004比迪花旗六甲購A0.051+30.77%13/11/2026128.280     
14635比迪星展六甲購A0.053+32.50%20/11/2026128.333     
18198比迪摩利六甲購A0.051+30.77%13/11/2026128.433     
18237比迪瑞銀六甲購A0.053+29.27%13/11/2026128.433     
18941比迪法興六甲購A0.054+25.58%13/11/2026128.433     
21676比迪中銀六十購A0.176+27.54%29/10/2026128.880     
24213比迪法巴六十購A0.161+31.97%22/10/2026128.900     
27644比迪信證六十購A0.164+32.26%22/10/2026128.900     
23055比迪華泰六十購A0.167+29.46%22/10/2026128.980     
24097比迪星展六十購A0.176+28.47%22/10/2026128.980     
24241比迪摩通六十購A0.166+30.71%22/10/2026128.980     
24384比迪匯豐六十購A0.159+32.50%22/10/2026128.980     
24647比迪瑞銀六十購A0.163+29.37%22/10/2026128.980     
25452比迪國君六十購A0.154+30.51%22/10/2026128.980     
20104比迪花旗六七購B0.042+44.83%23/07/2026131.800     
18228比迪中銀六七購A0.041+46.43%30/07/2026131.880     
19064比迪匯豐六七購B0.041+41.38%23/07/2026131.980     
19086比迪法巴六七購B0.043+43.33%23/07/2026131.980     
19097比迪法興六七購B0.043+53.57%23/07/2026131.980     
19111比迪星展六七購A0.036+50.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.042+44.83%23/07/2026131.980     
19924比迪國君六七購B0.039+62.50%23/07/2026131.980     
20077比迪摩通六七購B0.044+46.67%23/07/2026131.980     
20097比迪摩利六七購B0.041+46.43%23/07/2026131.980     
20126比迪信證六七購A0.042+44.83%23/07/2026131.980     
27984比迪麥銀七三購A0.246+21.18%02/03/2027135.790     
21588比迪中銀六九購B0.112+33.33%29/09/2026138.880     
22063比迪信證六九購A0.102+34.21%22/09/2026138.888     
21830比迪瑞銀六九購A0.104+31.65%22/09/2026138.890     
22728比迪法巴六九購A0.103+32.05%22/09/2026138.980     
23067比迪法興六九購A0.103+32.05%22/09/2026138.980     
23228比迪匯豐六九購A0.107+35.44%22/09/2026138.980     
23610比迪國君六九購A0.102+36.00%22/09/2026138.980     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽A0.193-13.45%30/06/2026
     142.89316901比迪法興六乙沽A0.225-9.64%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.232-10.77%22/12/2026
     142.96016709比迪信證六乙沽A0.226-9.24%30/12/2026
20007比迪中銀六九購A0.082+38.98%29/09/2026148.880     
21541比迪華泰六九購A0.081+37.29%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 14:24
  即時報價更新時間為 13/04/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康