63534 美團法巴六六牛H (R 牛證)
即時 按盤價 升0.116 +0.002 (+1.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.185-4.15%30/10/2026
     53.88026642美團中銀六十沽B0.183-3.17%30/10/2026
     54.95027609美團華泰六九沽B0.125-3.10%25/09/2026
     55.00026273美團信證六十沽A0.195-1.52%30/10/2026
     55.00027132美團國君六十沽A0.153-0.65%05/10/2026
     60.00026142美團中銀六九沽C0.220+1.38%29/09/2026
     71.83027240美團瑞銀六乙沽B0.168-0.59%17/12/2026
     71.83027256美團匯豐六乙沽A0.168-1.75%17/12/2026
     71.83027364美團國君六乙沽A0.164-2.38%17/12/2026
     71.83027411美團中銀六乙沽C0.1620.00%17/12/2026
     71.83027732美團法興六乙沽A0.1670.00%17/12/2026
     71.83028437美團星展六乙沽A0.186-1.59%17/12/2026
     71.88026908美團摩通六乙沽A0.170-0.58%24/12/2026
     74.95027918美團花旗六九沽A0.159-1.24%25/09/2026
     74.95028038美團瑞銀六甲沽A0.189-1.56%23/11/2026
     74.95028105美團摩利六九沽B0.158-2.47%25/09/2026
     74.95028234美團瑞銀六九沽D0.161-1.23%25/09/2026
     75.00026983美團信證六甲沽A0.174-1.14%30/11/2026
     75.00027715美團法巴六十沽B0.161-1.83%05/10/2026
     76.18029709美團瑞銀六甲沽B0.201-0.99%26/11/2026
     76.94027650美團摩通六十沽A0.206-0.48%22/10/2026
     76.94027782美團瑞銀六十沽A0.204-1.45%22/10/2026
     76.94028142美團國君六十沽B0.1990.00%22/10/2026
     76.95028111美團信證六十沽B0.185-0.54%22/10/2026
     76.99026953美團摩利六十沽A0.200-2.44%29/10/2026
     77.83023001美團瑞銀六乙沽A0.228-0.87%22/12/2026
     77.83025179美團華泰六乙沽A0.2370.00%22/12/2026
     77.86026246美團法巴六乙沽B0.233-0.43%22/12/2026
     77.88015409美團中銀六乙沽A0.245-1.21%30/12/2026
     80.00026141美團中銀六乙沽B0.2700.00%30/12/2026
     80.00029207美團信證六乙沽B0.250-1.96%31/12/2026
     82.83021291美團匯豐六七沽A0.223-0.89%24/07/2026
     82.83021395美團法興六七沽A0.219-2.23%24/07/2026
     82.83021424美團摩利六七沽A0.223-1.76%24/07/2026
     82.83021519美團瑞銀六七沽A0.220-2.22%24/07/2026
     82.83021821美團星展六七沽A0.225-1.75%24/07/2026
     82.83022913美團摩通六七沽A0.228-0.44%24/07/2026
     82.83023019美團國君六七沽A0.219-1.35%24/07/2026
29665美團信證六甲購A0.078-2.50%30/11/202682.88020793美團信證六七沽A0.220-2.22%31/07/2026
     82.88822094美團花旗六七沽A0.223-1.76%24/07/2026
     82.90021574美團法巴六七沽A0.222-2.63%24/07/2026
26790美團法巴六乙購D0.128+1.59%02/12/202683.380     
27137美團國君六甲購B0.127+1.60%25/11/202683.430     
27505美團匯豐六乙購B0.123+0.82%02/12/202683.430     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.3100.00%22/09/2026
     86.83023054美團華泰六九沽A0.3200.00%22/09/2026
     86.83024483美團摩通六九沽A0.325-1.52%22/09/2026
     86.83024511美團法興六九沽A0.3200.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.325-1.52%22/09/2026
     86.86023006美團法巴六十沽A0.325-1.52%05/10/2026
     86.88019959美團中銀六九沽A0.3250.00%29/09/2026
26557美團中銀六乙購B0.119+3.48%30/12/202686.900     
28039美團瑞銀六乙購D0.121+2.54%22/12/202686.950     
27933美團摩利六十購B0.080+2.56%09/10/202686.990     
28065美團瑞銀六十購D0.0790.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.1900.00%05/01/2027
26119美團信證七十購A0.121+3.42%29/10/202788.880     
26323美團花旗六八購B0.044+4.76%26/08/202688.880     
26210美團摩通七十購A0.1210.00%22/10/202788.930     
26261美團瑞銀七十購A0.1230.00%22/10/202788.930     
26627美團星展七十購A0.1270.00%22/10/202788.930     
26740美團匯豐七十購A0.122+3.39%22/10/202788.930     
26857美團法興七十購A0.120+0.84%22/10/202788.930     
27515美團法巴七十購A0.116+0.87%22/10/202788.930     
     89.95024238美團信證六九沽B0.3600.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.3600.00%02/09/2026
26777美團法巴六八購D0.041+2.50%24/08/202689.99024544美團法巴六九沽A0.3600.00%02/09/2026
26182美團中銀六九購A0.057+5.56%30/09/202690.00023428美團中銀六九沽B0.3650.00%09/09/2026
26186美團法巴六十購A0.064+3.23%05/10/202690.000     
26309美團信證六八購C0.0430.00%31/08/202690.000     
26464美團瑞銀六八購C0.043+7.50%24/08/202690.050     
26508美團華泰六八購B0.041+5.13%24/08/202690.050     
26526美團瑞銀六九購A0.058+5.45%23/09/202690.050     
26530美團摩利六八購B0.039+5.41%24/08/202690.050     
26554美團國君六八購C0.041+5.13%24/08/202690.050     
26600美團法興六八購B0.0390.00%24/08/202690.050     
26603美團匯豐六八購C0.038+2.70%24/08/202690.050     
26660美團摩通六八購A0.043+4.88%24/08/202690.050     
26183美團中銀六十購B0.059+1.72%30/10/202693.000     
26527美團瑞銀六十購C0.066+3.12%23/10/202693.050     
26687美團華泰六十購A0.066+6.45%23/10/202693.050     
26737美團匯豐六十購C0.064+10.34%23/10/202693.050     
27420美團國君六十購C0.062+3.33%23/10/202693.050     
27516美團法巴六甲購A0.071+2.90%03/11/202693.050     
28671美團摩通六十購C0.067+3.08%23/10/202693.050     
     93.55023627美團中銀六六沽A0.2850.00%01/06/2026
     93.55023909美團摩利六六沽A0.2850.00%01/06/2026
     93.55024139美團國君六六沽A0.2850.00%01/06/2026
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.4050.00%08/06/2026
29938美團匯豐六甲購A0.0890.00%30/11/202693.690     
29813美團瑞銀六甲購D0.0840.00%27/11/202694.880     
26303美團法巴六八購C0.0170.00%04/08/202697.860     
26116美團信證六八購B0.013-7.14%03/08/202697.880     
26039美團摩利六八購A0.016-5.88%03/08/202697.890     
25814美團中銀六八購B0.016+6.67%10/08/202697.900     
26081美團瑞銀六八購B0.0140.00%03/08/202697.950     
26109美團匯豐六八購B0.014+7.69%03/08/202697.950     
26171美團國君六八購B0.014+7.69%03/08/202697.950     
26298美團華泰六八購A0.015+15.38%03/08/202697.950     
26851美團麥銀七六購A0.187+1.08%28/06/202798.765     
24418美團摩利六十購A0.0240.00%23/10/202698.830     
23112美團信證六十購A0.025+4.17%30/10/202698.880     
25903美團花旗六十購A0.024+14.29%23/10/202698.920     
23239美團法興六十購A0.0230.00%23/10/202698.930     
25575美團匯豐六十購A0.0230.00%23/10/202698.930     
25630美團中銀六十購A0.0210.00%23/10/202698.930     
25646美團國君六十購A0.022+4.76%23/10/202698.930     
25687美團摩通六十購A0.0250.00%23/10/202698.930     
25755美團瑞銀六十購B0.025+4.17%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.5200.00%27/07/2026
     98.99025280美團摩利六八沽A0.5100.00%03/08/2026
27517美團法巴六乙購E0.067+4.69%04/12/202699.950     
26174美團摩通六乙購A0.071+2.90%11/12/2026100.000     
27372美團信證六乙購C0.061+3.39%04/12/2026100.000     
26528美團瑞銀六乙購C0.067+1.52%04/12/2026100.100     
26626美團星展六乙購A0.064+4.92%04/12/2026100.100     
27070美團匯豐六乙購A0.061+3.39%04/12/2026100.100     
27547美團法興六乙購A0.065+3.17%04/12/2026100.100     
27995美團國君六乙購C0.062+5.08%04/12/2026100.100     
28866美團中銀六乙購D0.056+3.70%30/12/2026105.000     
28812美團瑞銀六甲購C0.0540.00%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.3300.00%31/12/2026
     105.90024541美團法巴六乙沽A0.3350.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0100.00%03/08/2026106.000     
25851美團法巴六八購B0.010-16.67%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
29031美團摩利六甲購B0.040+2.56%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
     108.78024490美團摩通六九沽B0.3550.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.3600.00%23/09/2026
     108.88021475美團信證六九沽A0.3500.00%30/09/2026
     108.98024545美團法巴六九沽B0.3550.00%23/09/2026
26153美團花旗六乙購A0.054+3.85%31/12/2026110.000     
26215美團信證六乙購B0.0490.00%23/12/2026110.100     
26233美團法巴六乙購C0.051+4.08%23/12/2026110.100     
26260美團瑞銀六乙購B0.055+3.77%23/12/2026110.100     
26319美團摩通六乙購B0.056+3.70%23/12/2026110.100     
27784美團華泰六乙購B0.0520.00%23/12/2026110.100     
27979美團國君六乙購B0.049+2.08%23/12/2026110.100     
28049美團匯豐六乙購C0.051+4.08%23/12/2026110.100     
28130美團中銀六乙購C0.044+2.33%23/12/2026110.100     
24387美團信證七七購A0.062+5.08%30/07/2027110.880     
25797美團法興七七購A0.060+3.45%23/07/2027110.980     
25805美團摩通七七購A0.059+1.72%23/07/2027110.980     
25945美團瑞銀七七購A0.058+1.75%23/07/2027110.980     
26030美團星展七七購A0.0680.00%23/07/2027110.980     
26069美團匯豐七七購A0.058+1.75%23/07/2027110.980     
26076美團中銀七七購A0.0670.00%23/07/2027110.980     
28368美團國君七七購A0.0560.00%23/07/2027110.980     
24446美團法巴六八購A0.0150.00%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.0250.00%04/11/2026118.000     
25674美團瑞銀六十購A0.025+4.17%28/10/2026118.100     
25775美團匯豐六十購B0.023+9.52%28/10/2026118.100     
25782美團摩通六十購B0.0250.00%28/10/2026118.100     
25884美團法興六十購B0.023+4.55%28/10/2026118.100     
26001美團國君六十購B0.021+5.00%28/10/2026118.100     
25016美團中銀六甲購B0.023+9.52%23/11/2026120.000     
25672美團瑞銀六甲購B0.027+3.85%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.0400.00%05/01/2027136.900     
24538美團法巴六乙購A0.0190.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0170.00%25/11/2026138.980     
25017美團中銀六甲購C0.016+14.29%25/11/2026138.980     
25116美團摩利六甲購A0.0180.00%25/11/2026138.980     
25203美團摩通六甲購A0.0190.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.019+5.56%31/12/2026139.990     
24000美團中銀六乙購A0.0160.00%30/12/2026143.000     
24885美團法巴六乙購B0.020+5.26%22/12/2026143.080     
24316美團國君六乙購A0.016+6.67%22/12/2026143.100     
24548美團華泰六乙購A0.022+10.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0190.00%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.049+2.08%24/12/2027169.990     
24453美團法興七乙購A0.035+6.06%17/12/2027170.090     
22628美團韓投八乙購A0.1620.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康