61928 比迪摩通八八熊C (R 熊證)
即時 按盤價 升0.068 +0.038 (+126.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.96025709比迪麥銀五十沽A0.0100.00%03/10/2025
     74.88020400比迪信證六三沽A0.147+14.84%11/03/2026
     79.93313539比迪瑞銀五十沽A0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0130.00%22/10/2025
     80.00013389比迪中銀五十沽B0.0130.00%30/10/2025
     82.83019205比迪國君五乙沽A0.065+22.64%30/12/2025
     82.83019508比迪星展五乙沽A0.092+46.03%19/12/2025
     82.83020037比迪匯豐五乙沽A0.073+15.87%19/12/2025
     82.83020156比迪華泰五乙沽A0.083+12.16%30/12/2025
     82.88017486比迪中銀五乙沽A0.092+46.03%30/12/2025
25531比迪法巴五甲購A0.480-22.58%04/11/202594.000     
23120比迪麥銀五甲購A0.530-13.11%04/11/202594.037     
     99.60016761比迪國君五甲沽A0.033+106.25%03/11/2025
     99.60016789比迪摩利五甲沽A0.032+52.38%03/11/2025
     99.60017333比迪匯豐五甲沽B0.036+71.43%03/11/2025
     99.62018181比迪摩通五甲沽B0.035+59.09%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.035+59.09%03/11/2025
     99.66716500比迪信證五甲沽A0.050+66.67%10/11/2025
     99.95019297比迪瑞銀六四沽A0.152+19.69%22/04/2026
     99.95019523比迪摩利六四沽A0.149+21.14%22/04/2026
     99.95019536比迪華泰六四沽A0.146+19.67%22/04/2026
     99.95019813比迪國君六四沽A0.149+21.14%22/04/2026
     99.95019815比迪摩通六四沽A0.154+21.26%22/04/2026
24902比迪法巴五十購A0.2100.00%03/10/2025100.00019045比迪花旗六四沽A0.155+20.16%29/04/2026
     100.78017863比迪法興六六沽A0.195+16.07%23/06/2026
     100.78018730比迪匯豐六六沽A0.209+15.47%30/06/2026
     100.88017485比迪中銀六六沽A0.214+15.68%30/06/2026
20555比迪信證六三購B0.255-17.74%16/03/2026108.880     
     109.56016822比迪瑞銀五十沽B0.110+83.33%22/10/2025
     109.62715172比迪中銀五十沽D0.126+65.79%30/10/2025
     113.63716839比迪匯豐五甲沽A0.237+37.79%12/11/2025
     113.63716873比迪國君五甲沽B0.265+31.19%12/11/2025
     113.63716877比迪星展五甲沽A0.260+30.00%12/11/2025
     113.70316715比迪摩通五甲沽A0.270+37.76%19/11/2025
     113.72716890比迪花旗五甲沽A0.250+27.55%12/11/2025
     115.89018523比迪瑞銀六一沽A0.250+20.19%05/01/2026
     115.89018605比迪摩通六一沽A0.250+21.36%05/01/2026
     115.99018225比迪摩利六一沽A0.270+26.17%12/01/2026
     116.29316943比迪信證五甲沽B0.335+34.00%28/11/2025
     118.00017534比迪法巴六一沽A0.270+22.73%05/01/2026
     118.88017570比迪中銀五乙沽B0.285+21.28%30/12/2025
20219比迪摩利六三購A0.172-18.87%02/03/2026119.900     
20245比迪信證六三購A0.170-19.43%02/03/2026119.900     
20006比迪中銀六三購A0.194-19.17%09/03/2026120.000     
20495比迪法巴六三購B0.170-19.43%03/03/2026120.000     
20199比迪華泰六三購A0.164-20.00%02/03/2026120.100     
20370比迪國君六三購A0.173-21.00%02/03/2026120.100     
20458比迪匯豐六三購B0.176-20.00%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.560+24.44%27/11/2025
19004比迪花旗六甲購A0.084-13.40%13/11/2026128.280     
14635比迪星展六甲購A0.077-14.44%20/11/2026128.333     
18198比迪摩利六甲購A0.085-11.46%13/11/2026128.433     
18237比迪瑞銀六甲購A0.084-14.29%13/11/2026128.433     
18941比迪法興六甲購A0.086-13.13%13/11/2026128.433     
20104比迪花旗六七購B0.104-16.80%23/07/2026131.800     
18228比迪中銀六七購A0.104-16.80%30/07/2026131.880     
19064比迪匯豐六七購B0.104-14.05%23/07/2026131.980     
19086比迪法巴六七購B0.106-13.82%23/07/2026131.980     
19097比迪法興六七購B0.106-15.87%23/07/2026131.980     
19111比迪星展六七購A0.105-15.32%23/07/2026131.980     
19114比迪瑞銀六七購B0.107-13.71%23/07/2026131.980     
19924比迪國君六七購B0.104-10.34%23/07/2026131.980     
20077比迪摩通六七購B0.108-15.63%23/07/2026131.980     
20097比迪摩利六七購B0.103-15.57%23/07/2026131.980     
20126比迪信證六七購A0.103-16.26%23/07/2026131.980     
19990比迪法巴六三購A0.121-18.24%03/03/2026132.000     
20218比迪摩利六二購B0.111-20.71%24/02/2026132.100     
20233比迪摩通六二購B0.117-19.31%24/02/2026132.100     
16403比迪花旗六二購A0.028-22.22%11/02/2026133.600     
15266比迪信證六二購A0.030-23.08%23/02/2026133.627     
15416比迪摩利六二購A0.030-16.67%11/02/2026133.693     
15571比迪摩通六二購A0.031-20.51%11/02/2026133.693     
15585比迪瑞銀六二購A0.028-22.22%11/02/2026133.693     
15617比迪法興六二購A0.029-19.44%11/02/2026133.693     
15626比迪匯豐六二購A0.028-20.00%11/02/2026133.693     
16137比迪星展六二購A0.029-21.62%27/02/2026133.693     
18319比迪法巴六二購A0.087-21.62%03/02/2026133.880     
19047比迪國君六一購B0.074-22.11%27/01/2026133.980     
19127比迪信證六一購B0.084-24.32%27/01/2026133.980     
19135比迪華泰六一購B0.086-22.52%27/01/2026133.980     
19237比迪摩通六一購A0.091-20.87%27/01/2026133.980     
19252比迪瑞銀六一購B0.088-20.00%27/01/2026133.980     
19278比迪花旗六一購B0.084-23.64%27/01/2026133.980     
19318比迪匯豐六一購B0.081-25.00%27/01/2026133.980     
20173比迪法興六一購B0.082-24.07%27/01/2026133.980     
20019比迪星展六三購A0.127-21.60%13/03/2026135.000     
20227比迪瑞銀六三購A0.112-18.84%06/03/2026135.100     
20238比迪匯豐六三購A0.108-22.30%06/03/2026135.100     
20057比迪法興六四購A0.125-17.76%17/04/2026140.000     
20293比迪信證六四購A0.116-20.55%10/04/2026140.080     
20194比迪國君六四購A0.113-22.07%10/04/2026140.100     
20217比迪摩利六四購A0.121-17.69%10/04/2026140.100     
20279比迪瑞銀六四購A0.121-18.79%10/04/2026140.100     
20636比迪匯豐六四購A0.115-20.69%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.225+8.17%30/06/2026
     142.89316901比迪法興六乙沽A0.255+8.05%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.246+7.89%30/12/2026
17256比迪中銀五乙購D0.027-40.00%04/12/2025146.293     
19003比迪花旗五甲購A0.028-34.88%27/11/2025146.390     
18266比迪華泰五甲購B0.025-34.21%27/11/2025146.393     
18303比迪國君五甲購B0.021-32.26%27/11/2025146.393     
20007比迪中銀六九購A0.201-14.10%29/09/2026148.880     
15831比迪中銀五十購B0.0100.00%30/10/2025149.627     
17012比迪信證六五購A0.036-18.18%29/05/2026149.627     
17170比迪花旗六五購A0.036-16.28%21/05/2026149.667     
17142比迪星展六五購A0.033-17.50%21/05/2026149.693     
17176比迪匯豐六五購A0.032-17.95%21/05/2026149.693     
17244比迪摩利六五購A0.035-20.45%21/05/2026149.693     
17308比迪法巴六五購A0.037-17.78%21/05/2026149.693     
17341比迪華泰六五購A0.037-15.91%21/05/2026149.693     
17482比迪摩利五十購A0.0100.00%22/10/2025149.727     
17624比迪摩通六五購A0.037-17.78%21/05/2026149.727     
17643比迪瑞銀六五購A0.037-13.95%21/05/2026149.727     
17950比迪法巴六一購A0.031-24.39%05/01/2026155.000     
18273比迪信證五乙購B0.027-25.00%24/12/2025155.080     
18076比迪摩通五乙購B0.026-29.73%24/12/2025155.100     
18107比迪瑞銀五乙購C0.027-27.03%24/12/2025155.100     
18114比迪摩利五乙購A0.025-28.57%24/12/2025155.100     
18123比迪中銀五乙購E0.025-24.24%24/12/2025155.100     
18184比迪匯豐五乙購B0.023-34.29%24/12/2025155.100     
18186比迪國君五乙購B0.019-32.14%24/12/2025155.100     
18396比迪法興五乙購B0.026-27.78%24/12/2025155.100     
16423比迪華泰五甲購A0.0100.00%06/11/2025158.333     
17786比迪摩通五十購A0.0100.00%30/10/2025158.430     
17817比迪花旗五十購A0.0120.00%30/10/2025158.430     
17825比迪瑞銀五十購B0.0100.00%30/10/2025158.433     
18562比迪國君五十購A0.0100.00%30/10/2025158.433     
17036比迪摩通六七購A0.039-11.36%31/07/2026160.370     
17171比迪花旗六七購A0.036-12.20%24/07/2026160.427     
17139比迪瑞銀六七購A0.037-13.95%24/07/2026160.437     
17141比迪摩利六七購A0.036-12.20%24/07/2026160.437     
17177比迪匯豐六七購A0.035-14.63%24/07/2026160.437     
17183比迪法興六七購A0.038-13.64%24/07/2026160.437     
17190比迪法巴六七購A0.038-17.39%24/07/2026160.437     
17216比迪國君六七購A0.036-16.28%24/07/2026160.437     
13692比迪中銀五甲購A0.010-33.33%28/11/2025162.960     
15796比迪瑞銀五十購A0.0100.00%09/10/2025162.960     
16001比迪法巴五十購C0.0100.00%03/10/2025163.027     
18669比迪匯豐六一購A0.027-22.86%27/01/2026168.800     
18799比迪信證六一購A0.028-26.32%20/01/2026168.880     
18788比迪國君六一購A0.023-32.35%20/01/2026168.900     
18847比迪瑞銀六一購A0.023-28.13%20/01/2026168.900     
18906比迪花旗六一購A0.030-34.78%20/01/2026168.900     
18942比迪法興六一購A0.029-21.62%20/01/2026168.900     
18590比迪中銀六四購A0.050-21.88%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
15208比迪中銀五十購A0.0100.00%03/10/2025186.667     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0120.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.014-17.65%29/12/2025189.627     
16387比迪華泰五乙購A0.013-18.75%18/12/2025189.793     
16413比迪瑞銀五乙購A0.012-20.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.014-17.65%22/12/2025206.460     
15194比迪匯豐五十購B0.0130.00%03/10/2025207.033     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
15243比迪法巴五十購B0.0100.00%03/10/2025222.667     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/10/2025 17:59
  即時報價更新時間為 03/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康