61069 中芯法興六七牛K (R 牛證)
即時 按盤價 跌0.173 -0.014 (-7.487%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A5.4900.00%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.016+6.67%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0210.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.089+8.54%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0130.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0130.00%25/03/2026
28222中芯信證五十購A0.7900.00%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.040+29.03%30/03/2026
17124中芯信證六四購A0.770-4.94%30/04/202641.500     
17253中芯中銀六四購A0.780-4.88%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0130.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.041+2.50%19/08/2026
     42.50013689中芯中銀六八沽A0.0210.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.690-4.17%23/06/202647.860     
13210中芯信證六六購A0.670-2.90%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
17213中芯瑞銀六六購A0.680-4.23%23/06/202647.930     
17226中芯法興六六購A0.690-2.82%23/06/202647.930     
17254中芯中銀六六購A0.690-4.17%23/06/202647.930     
17270中芯摩通六六購A0.690-4.17%23/06/202647.930     
17804中芯匯豐六六購A0.690-2.82%23/06/202647.930     
13200中芯匯豐六八購A0.680-2.86%28/08/202648.000     
17673中芯信證六八購A0.690-2.82%21/08/202648.050     
17781中芯國君六八購A0.690-4.17%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.065+4.84%25/09/2026
     49.79019737中芯瑞銀六九沽B0.060+3.45%25/09/2026
     49.79019764中芯國君六九沽A0.040+8.11%25/09/2026
     49.79019794中芯法興六九沽B0.063+1.61%25/09/2026
     49.79019851中芯信證六九沽B0.038+8.57%25/09/2026
     49.81019411中芯匯豐六十沽A0.056+3.70%05/10/2026
     49.83019800中芯法巴六九沽A0.054+3.85%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.600-3.23%20/02/202650.930     
13387中芯中銀五甲購A0.550-5.17%28/11/202551.880     
16038中芯信證五甲購B0.550-5.17%21/11/202551.930     
16269中芯匯豐五甲購B0.550-3.51%21/11/202551.930     
13298中芯法興五乙購A0.560-6.67%31/12/202552.000     
13341中芯瑞銀五乙購A0.560-5.08%22/12/202552.050     
16556中芯中銀五乙購B0.560-5.08%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.071+7.58%28/07/2026
     52.45020114中芯匯豐六七沽A0.052+4.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.056+3.70%28/07/2026
     52.45020487中芯法興六七沽A0.061+3.39%28/07/2026
     52.45020723中芯華泰六七沽A0.056+3.70%28/07/2026
13566中芯國君五甲購A0.5700.00%04/11/202552.50019930中芯花旗六八沽A0.053+3.92%04/08/2026
     52.55020792中芯信證六七沽A0.0360.00%28/07/2026
13532中芯法巴五乙購A0.540-3.57%11/12/202552.800     
15895中芯信證五乙購B0.550-1.79%04/12/202552.850     
16570中芯摩通五乙購A0.540-3.57%04/12/202552.850     
17252中芯中銀五乙購C2.590-5.13%04/12/202553.880     
28172中芯中銀五十購B1.9100.00%30/10/202555.000     
13450中芯麥銀五乙購A0.500-3.85%31/12/202555.880     
13808中芯華泰五乙購A0.480-5.88%22/12/202555.930     
13248中芯國君六四購A0.480-5.88%02/04/202657.500     
13277中芯花旗六三購A0.475-8.65%24/03/202658.000     
13340中芯瑞銀六三購A0.480-5.88%17/03/202658.050     
16557中芯中銀六三購A0.510-3.77%17/03/202658.050     
16569中芯信證六三購B0.465-5.10%17/03/202658.050     
16635中芯法興六三購A0.485-3.00%17/03/202658.050     
18705中芯國君六三購A0.470-6.00%17/03/202658.050     
13462中芯匯豐五乙購A0.430-4.44%31/12/202558.880     
15609中芯花旗五乙購A0.415-8.79%22/12/202558.930     
15627中芯瑞銀五乙購B0.435-5.43%22/12/202558.930     
15670中芯法興五乙購B0.420-7.69%22/12/202558.930     
13306中芯信證六三購A0.430-6.52%30/03/202660.000     
16215中芯法巴六三購A0.450-5.26%23/03/202660.050     
16240中芯華泰六三購A0.455-5.21%23/03/202660.050     
16365中芯星展六三購A0.440-6.38%23/03/202660.050     
18763中芯匯豐六三購A0.445-8.25%23/03/202660.050     
19182中芯法興六三購B0.460-5.15%23/03/202660.050     
     62.76013463中芯信證六六沽A0.103+5.10%30/06/2026
     62.76015954中芯瑞銀六六沽A0.114+0.88%25/06/2026
     62.76021281中芯中銀六六沽A0.128+3.23%25/06/2026
     62.76021412中芯法興六六沽A0.1150.00%25/06/2026
     62.76021646中芯花旗六六沽A0.00%25/06/2026
     62.80014425中芯法巴六六沽A0.110+2.80%25/06/2026
     62.81021090中芯匯豐六七沽B0.116+1.75%03/07/2026
18978中芯中銀六九購A0.550-3.51%29/09/202662.880     
19093中芯信證六九購A0.500-5.66%22/09/202662.930     
19264中芯匯豐六九購A0.510-1.92%22/09/202662.930     
13548中芯花旗五甲購A0.310-8.82%28/11/202564.000     
13703中芯瑞銀五甲購A0.310-8.82%21/11/202564.050     
13716中芯法興五甲購A0.315-5.97%21/11/202564.050     
13773中芯摩通五甲購A0.310-7.46%21/11/202564.050     
14109中芯國君五甲購B0.310-8.82%21/11/202564.050     
19952中芯信證五乙購C0.320-7.25%05/12/202564.050     
18065中芯信證六一購A1.620-8.47%12/01/202664.880     
14096中芯麥銀五甲購A0.3700.00%04/11/202565.380     
13731中芯信證五乙購A0.290-7.94%29/12/202566.880     
15022中芯中銀五乙購A0.290-7.94%18/12/202566.930     
19951中芯國君五乙購A0.290-7.94%18/12/202566.930     
19953中芯法興五乙購C0.295-9.23%24/12/202566.930     
20463中芯匯豐五乙購B0.290-7.94%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.154+2.67%21/05/2026
     68.83021413中芯法興六五沽A0.157+2.61%22/05/2026
     68.83021417中芯國君六五沽A0.159+3.25%21/05/2026
     68.83021473中芯匯豐六五沽A0.149+2.05%22/05/2026
17940中芯中銀六一購A1.650-6.25%30/01/202668.88021097中芯中銀六五沽A0.161+3.87%29/05/2026
18916中芯信證六十購A0.445-6.32%30/10/202668.88021385中芯信證六五沽A0.115-0.86%22/05/2026
     68.90021430中芯花旗六五沽A0.146+2.82%21/05/2026
19144中芯匯豐六十購A0.445-5.32%23/10/202668.93021469中芯法巴六五沽A0.1370.00%21/05/2026
19562中芯瑞銀六十購A0.460-5.15%23/10/202668.930     
19230中芯摩通六九購B0.455-7.14%30/09/202668.990     
19343中芯中銀六九購B0.480-5.88%23/09/202669.040     
19350中芯瑞銀六九購A0.445-4.30%23/09/202669.040     
19435中芯法興六九購A0.450-4.26%23/09/202669.040     
19499中芯華泰六九購A0.445-4.30%23/09/202669.040     
19974中芯匯豐六五購A0.355-5.33%28/05/202672.810     
20112中芯法巴六五購A0.305-7.58%05/05/202673.800     
20292中芯信證六四購B0.295-6.35%27/04/202673.850     
20302中芯法興六四購A0.320-5.88%27/04/202673.850     
20316中芯中銀六四購B0.355-5.33%28/04/202673.850     
20330中芯花旗六四購A0.310-7.46%27/04/202673.850     
20373中芯國君六四購B0.335-5.63%27/04/202673.850     
20386中芯華泰六四購A0.305-6.15%27/04/202673.850     
20460中芯匯豐六四購A0.315-5.97%27/04/202673.850     
19893中芯信證六九購B0.375-3.85%28/09/202675.88021451中芯中銀六四沽A0.249+2.89%30/04/2026
14274中芯信證五甲購A0.135-12.34%28/11/202576.880     
19838中芯花旗六九購A0.365-3.95%30/09/202677.770     
14336中芯匯豐五甲購A0.0470.00%04/11/202578.800     
19823中芯中銀六乙購A0.455-5.21%30/12/202678.88021496中芯信證七二沽A0.171-2.29%26/02/2027
14397中芯華泰五甲購A0.0530.00%03/11/202580.000     
19950中芯法巴六八購A0.310-6.06%04/08/202680.000     
20099中芯摩通六六購B0.320-5.88%08/06/202680.000     
20089中芯中銀六七購A0.355-6.58%28/07/202680.050     
20113中芯匯豐六七購A0.335-5.63%28/07/202680.050     
20290中芯信證六六購B0.270-5.26%01/06/202680.050     
20303中芯法興六六購B0.295-7.81%01/06/202680.050     
20322中芯瑞銀六六購B0.280-9.68%01/06/202680.050     
20744中芯國君六六購A0.335-5.63%01/06/202680.050     
20865中芯信證六三購C0.202-7.34%23/03/202683.880     
20790中芯信證六六購C0.242-5.10%15/06/202688.000     
13923中芯中銀六六購C0.255-8.93%08/06/202688.050     
20972中芯華泰六六購A0.245-5.77%08/06/202688.050     
18834中芯麥銀六二購A0.660-13.16%02/02/202688.880     
18977中芯中銀六二購A0.820-7.87%09/02/202688.880     
20899中芯花旗六三購B0.173-10.82%23/03/202688.880     
19088中芯法巴六一購A0.620-10.14%26/01/202688.930     
21038中芯法興六三購C0.176-8.33%16/03/202688.930     
21111中芯華泰六三購B0.178-6.32%16/03/202688.930     
20871中芯匯豐六四購B0.210-7.08%29/04/202689.810     
20983中芯摩通六五購A0.248-8.15%22/05/202689.810     
21105中芯國君六四購C0.215-5.29%22/04/202689.860     
16765中芯信證六五購A0.194-6.73%26/05/202694.980     
20851中芯法巴六六購B0.195-9.72%02/06/202695.000     
17146中芯瑞銀六五購A0.205-8.48%26/05/202695.050     
21233中芯法興六五購A0.206-7.62%26/05/202695.050     
21283中芯中銀六五購A0.215-6.93%26/05/202695.050     
21677中芯花旗六五購A0.202-13.30%26/05/202695.050     
21229中芯信證六四購C0.169-6.11%27/04/202696.880     
20041中芯麥銀六甲購A0.265-10.17%02/11/202698.100     
20291中芯信證六十購B0.265-8.62%26/10/202698.150     
20471中芯華泰六十購A0.285-5.00%26/10/202698.150     
20569中芯匯豐六十購B0.290-7.94%26/10/202698.150     
20581中芯中銀六十購A0.295-6.35%26/10/202698.150     
28066中芯花旗六八購A0.112-5.88%04/08/2026102.880     
29866中芯信證六七購B0.110-5.98%28/07/2026102.880     
13036中芯法興六七購B0.112-6.67%28/07/2026102.980     
13106中芯摩通六七購A0.124-6.06%28/07/2026102.980     
17584中芯中銀六十購B0.285-8.06%30/10/2026104.880     
21402中芯瑞銀六四購A0.115-9.45%08/04/2026108.880     
16472中芯法巴六七購A0.194-7.62%24/07/2026108.900     
13080中芯匯豐六三購B0.131-8.39%30/03/2026108.980     
28535中芯花旗六三購D0.114-7.32%27/03/2026108.980     
28579中芯摩通六三購B0.114-11.63%27/03/2026108.980     
20827中芯星展六七購A0.233-8.63%31/07/2026109.000     
21232中芯法興六七購A0.201-7.80%24/07/2026109.100     
27172中芯信證六八購B0.106-7.02%31/08/2026110.880     
13043中芯法興六八購A0.108-6.90%24/08/2026110.980     
29926中芯瑞銀六八購A0.00%24/08/2026110.980     
21131中芯中銀六六購B0.176-8.33%30/06/2026111.880     
21435中芯華泰六五購A0.126-5.97%04/05/2026118.000     
21567中芯匯豐六四購C0.109-8.40%08/04/2026120.000     
21579中芯法巴六四購A0.095-11.21%08/04/2026120.000     
26817中芯中銀六三購B0.105-8.70%30/03/2026120.100     
21483中芯信證六四購D0.077-7.23%10/04/2026128.080     
21623中芯國君六三購B0.097-15.65%31/03/2026128.180     
23674中芯花旗六三購C0.077-9.41%31/03/2026128.180     
25512中芯摩通六三購A0.097-8.49%31/03/2026128.180     
26592中芯華泰六三購C0.00%31/03/2026128.180     
26766中芯中銀六四購D0.092-9.80%01/04/2026128.180     
27064中芯瑞銀六三購B0.076-10.59%31/03/2026128.180     
27748中芯法興六三購D0.089-11.88%31/03/2026128.180     
21449中芯中銀六四購C0.117-6.40%30/04/2026134.700     
25810中芯麥銀六四購A0.100-9.91%23/04/2026134.800     
28448中芯星展六四購A0.110-12.00%23/04/2026134.800     
28804中芯法巴六四購B0.097-11.01%23/04/2026134.800     
28978中芯瑞銀六四購B0.107-9.32%23/04/2026134.800     
27163中芯信證六七購A0.107-6.96%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 17:59
  即時報價更新時間為 30/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康