59353 小米中銀六乙牛C (R 牛證)
即時 按盤價 不變0.036 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88022825小米中銀六十沽A0.161-9.04%30/10/2026
     27.78024344小米華泰六六沽B0.144-5.26%23/06/2026
     27.80022284小米中銀六六沽D0.158-13.19%30/06/2026
     28.88013953小米麥銀六三沽A0.033-19.51%03/03/2026
     29.86023002小米星展六七沽A0.137-11.04%24/07/2026
     29.86023111小米匯豐六七沽A0.134-11.84%24/07/2026
     29.86023123小米中銀六七沽B0.143-9.49%24/07/2026
     29.88022857小米信證六七沽A0.148-7.50%31/07/2026
     31.28023025小米花旗六五沽A0.124-12.06%26/05/2026
     31.28023061小米瑞銀六五沽A0.122-10.95%26/05/2026
     31.28023063小米摩利六五沽A0.120-11.11%26/05/2026
     31.30022852小米摩通六六沽C0.132-9.59%02/06/2026
     31.88013235小米中銀六六沽B0.365-9.88%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.500+11.11%02/04/202632.000     
     32.16022433小米國君六六沽B0.187-10.95%23/06/2026
     32.16022664小米法巴六六沽B0.175-9.79%23/06/2026
     32.16022693小米華泰六六沽A0.171-7.07%23/06/2026
     32.16023000小米瑞銀六六沽C0.203-7.73%23/06/2026
     32.18022168小米中銀六六沽C0.182-11.22%30/06/2026
     33.33022120小米信證六六沽B0.230-7.63%29/06/2026
     34.60021842小米華泰六四沽A0.380-12.64%27/04/2026
     35.16022100小米法巴六四沽A0.215-11.89%23/04/2026
     35.16022136小米瑞銀六四沽A0.214-12.30%23/04/2026
     35.16022170小米摩利六四沽A0.213-11.25%23/04/2026
     35.16022196小米匯豐六四沽A0.210-12.50%23/04/2026
     35.16022407小米摩通六四沽A0.224-10.40%23/04/2026
     35.16022692小米華泰六四沽B0.214-11.20%23/04/2026
     35.18021917小米花旗六四沽A0.229-11.92%30/04/2026
24847小米中銀七乙購B0.217+3.33%29/12/202735.880     
     36.00015306小米中銀六七沽A0.405-5.81%30/07/2026
24869小米信證六乙購B0.125+5.93%17/12/202637.080     
13039小米摩通六乙購A0.121+6.14%24/12/202637.100     
22694小米華泰六乙購A0.111+8.82%17/12/202637.120     
22791小米匯豐六乙購C0.109+6.86%17/12/202637.120     
24202小米星展六乙購A0.126+6.78%17/12/202637.120     
24819小米法興六乙購D0.112+6.67%17/12/202637.120     
13095小米摩利六乙購A0.106+6.00%17/12/202637.150     
13135小米瑞銀六乙購A0.115+5.50%17/12/202637.150     
13147小米花旗六乙購A0.113+7.62%17/12/202637.150     
13186小米中銀六乙購A0.115+7.48%24/12/202637.150     
13204小米法巴六乙購A0.103+7.29%17/12/202637.150     
13220小米國君六乙購A0.114+2.70%17/12/202637.150     
     37.98022132小米國君六四沽A0.390-8.24%23/04/2026
     38.00021773小米信證六四沽A0.380-9.52%30/04/2026
     38.53016080小米法興六六沽B0.096-7.69%08/06/2026
     38.53016286小米摩通六六沽B0.098-7.55%08/06/2026
     38.58015849小米瑞銀六六沽B0.098-7.55%15/06/2026
     39.86029233小米華泰六二沽A0.410-14.58%20/02/2026
     39.88017907小米中銀六二沽A0.435-13.00%27/02/2026
24746小米信證六五購D0.170+13.33%18/05/202639.980     
22824小米中銀六五購C0.180+12.50%26/05/202640.000     
24943小米匯豐六五購D0.1780.00%18/05/202640.000     
24249小米摩利六五購D0.175+11.46%18/05/202640.020     
     40.97019885小米匯豐六二沽A0.520-10.34%20/02/2026
     40.99019470小米摩利六二沽A0.530-11.67%27/02/2026
22795小米中銀七乙購A0.152+4.11%29/12/202741.880     
24832小米摩通七乙購A0.156+4.70%21/12/202741.900     
24939小米信證七乙購A0.00%21/12/202741.900     
24845小米中銀六七購C0.219+8.42%30/07/202643.880     
24928小米摩利六七購A0.1800.00%20/07/202643.990     
24343小米華泰六七購A0.185+11.45%27/07/202644.000     
24537小米法巴六五購E0.093+13.41%18/05/202644.980     
22823小米中銀六五購B0.092+16.46%26/05/202645.00018546小米信證六一沽A0.9200.00%26/01/2026
24411小米國君六五購D0.101+13.48%18/05/202645.020     
24445小米匯豐六五購C0.088+11.39%18/05/202645.020     
24451小米法興六五購B0.088+8.64%18/05/202645.020     
22754小米華泰六六購A0.097+12.79%02/06/202646.000     
24236小米信證六五購C0.086+16.22%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.223-4.29%23/06/2026
     46.45014208小米花旗六六沽A0.228-2.98%23/06/2026
     46.45014219小米法興六六沽A0.225-3.43%23/06/2026
     46.45014322小米摩利六六沽A0.225-3.02%23/06/2026
     46.45014333小米匯豐六六沽A0.222-5.13%23/06/2026
     46.45014387小米中銀六六沽A0.225-3.02%23/06/2026
     46.45014725小米星展六六沽A0.224-4.68%23/06/2026
     46.45014798小米信證六六沽A0.218-4.80%23/06/2026
     46.48019260小米國君六六沽A0.222-3.48%23/06/2026
     46.50014027小米摩通六六沽A0.229-3.78%30/06/2026
     46.55014178小米法巴六六沽A0.224-5.49%23/06/2026
24846小米中銀六七購D0.183+5.78%30/07/202646.880     
22709小米中銀六六購C0.101+16.09%30/06/202648.000     
24248小米摩利六六購D0.091+7.06%23/06/202648.020     
24371小米瑞銀六六購C0.095+10.47%23/06/202648.020     
24380小米法巴六六購C0.095+13.10%23/06/202648.020     
24444小米匯豐六六購C0.095+13.10%23/06/202648.020     
24817小米法興六六購C0.098+7.69%23/06/202648.020     
23838小米花旗六五購C0.064+16.36%29/05/202648.790     
22790小米匯豐六六購A0.069+7.81%05/06/202648.810     
23906小米摩通六五購C0.074+17.46%29/05/202648.830     
22715小米摩利六六購B0.062+10.71%02/06/202649.990     
22822小米中銀六六購E0.085+16.44%30/06/202650.000     
23262小米法巴六六購B0.062+14.81%02/06/202650.000     
23475小米華泰六五購C0.064+12.28%26/05/202650.010     
23683小米國君六五購C0.056+14.29%26/05/202650.010     
23973小米瑞銀六五購D0.058+11.54%26/05/202650.040     
23962小米法興六六購B0.082+9.33%23/06/202650.050     
22764小米摩通六六購A0.062+14.81%02/06/202651.110     
22989小米摩利六六購C0.052+10.64%02/06/202651.990     
24131小米法巴六五購D0.048+17.07%26/05/202652.000     
23152小米信證六五購B0.048+17.07%26/05/202652.038     
23974小米瑞銀六五購E0.050+11.11%26/05/202652.040     
21923小米信證六乙購A0.041+10.81%17/12/202652.180     
13598小米摩通六乙購B0.044+7.32%24/12/202652.220     
16221小米中銀六乙購B0.0640.00%17/12/202652.270     
24323小米中銀六甲購A0.193+8.43%30/11/202652.550     
22653小米信證六四購D0.027+17.39%27/04/202652.830     
13630小米瑞銀六乙購B0.035+6.06%14/12/202652.880     
22039小米華泰六五購B0.034+13.33%05/05/202652.880     
24531小米法巴六十購A0.133+9.92%05/10/202652.880     
22416小米法巴六四購G0.029+20.83%27/04/202652.900     
22735小米法興六四購E0.027+12.50%27/04/202652.900     
16253小米花旗六乙購B0.036+12.50%07/12/202652.930     
16370小米匯豐六乙購B0.033+10.00%07/12/202652.930     
21728小米中銀六乙購D0.036+12.50%07/12/202652.930     
21939小米國君六乙購B0.033+13.79%07/12/202652.930     
22185小米法興六乙購C0.037+8.82%07/12/202652.930     
22321小米摩利六四購C0.027+12.50%27/04/202652.930     
22669小米摩通六四購E0.030+11.11%27/04/202652.930     
22696小米花旗六四購C0.023+15.00%27/04/202652.930     
22734小米匯豐六四購F0.026+18.18%27/04/202652.930     
22736小米星展六四購C0.024+20.00%27/04/202652.930     
22952小米瑞銀六四購E0.027+8.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.355-1.39%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.033+10.00%08/12/202653.990     
22969小米法巴六六購A0.045+15.38%02/06/202654.000     
15755小米法巴六乙購B0.034+9.68%01/12/202654.040     
21897小米摩通六乙購D0.036+12.50%01/12/202654.040     
21909小米法興六乙購B0.034+6.25%01/12/202654.040     
21934小米瑞銀六乙購D0.032+10.34%01/12/202654.040     
22796小米中銀六六購D0.053+15.22%30/06/202654.88021485小米信證六乙沽A0.380-3.80%30/12/2026
24159小米匯豐六六購B0.052+10.64%23/06/202654.930     
24044小米麥銀六十購A0.113+7.62%05/10/202655.555     
23341小米中銀六七購B0.053+15.22%06/07/202655.770     
23899小米法巴六七購A0.057+16.33%03/07/202655.800     
23919小米瑞銀六六購B0.051+6.25%26/06/202655.820     
29406小米信證六九購B0.020+11.11%23/09/202655.850     
15534小米中銀六九購A0.021+16.67%30/09/202655.880     
15792小米法興六九購A0.019+5.56%23/09/202655.930     
21198小米摩利六八購C0.017+13.33%28/08/202655.990     
13423小米法巴六八購B0.019+5.56%21/08/202656.000     
22253小米法巴六五購B0.028+16.67%11/05/202656.000     
23998小米中銀六九購B0.121+12.04%30/09/202656.000     
28905小米摩通六八購C0.019+11.76%21/08/202656.000     
14103小米信證六八購B0.017+13.33%21/08/202656.038     
13326小米國君六八購B0.015+15.38%21/08/202656.040     
14590小米法興六八購C0.016+6.67%21/08/202656.040     
29354小米花旗六八購B0.017+13.33%21/08/202656.040     
29601小米匯豐六八購B0.018+20.00%28/08/202656.040     
29763小米華泰六八購B0.0180.00%21/08/202656.040     
29927小米瑞銀六八購B0.016+14.29%21/08/202656.040     
22645小米摩利六五購B0.025+13.64%04/05/202656.050     
22687小米瑞銀六五購B0.021+16.67%04/05/202656.050     
24129小米法巴六九購A0.086+10.26%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.4500.00%09/12/2026
15276小米中銀六四購D0.018+20.00%29/04/202657.880     
22069小米摩通六四購D0.017-10.53%22/04/202657.930     
22075小米法巴六四購F0.0150.00%22/04/202657.930     
22096小米瑞銀六四購D0.0160.00%22/04/202657.930     
22141小米華泰六四購B0.018+12.50%22/04/202657.930     
22243小米匯豐六四購E0.017+21.43%22/04/202657.930     
22311小米法興六四購D0.0170.00%22/04/202657.930     
22432小米國君六四購B0.0180.00%22/04/202657.930     
22491小米摩利六四購D0.016+14.29%22/04/202657.930     
22599小米星展六四購B0.013+8.33%22/04/202657.930     
22794小米中銀六七購A0.067+15.52%31/07/202658.880     
24203小米星展六七購A0.065+14.04%24/07/202658.930     
     59.88021124小米信證六甲沽A0.470-1.05%09/11/2026
21057小米摩利六九購A0.017+13.33%21/09/202659.990     
14001小米信證六九購A0.021+5.00%28/09/202660.000     
21263小米瑞銀六九購A0.015+15.38%21/09/202660.050     
14149小米匯豐六九購A0.0140.00%21/09/202660.880     
14151小米摩通六八購A0.015+7.14%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.027+17.39%30/12/202660.880     
21887小米花旗六乙購C0.028+7.69%22/12/202660.900     
14658小米法興六乙購A0.028+12.00%22/12/202660.930     
14806小米匯豐六乙購A0.028+7.69%22/12/202660.930     
15079小米摩通六乙購C0.030+7.14%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0150.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.029+7.41%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.013+18.18%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.013+8.33%21/08/202660.930     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.0130.00%28/08/202661.990     
22549小米花旗六五購B0.017+13.33%18/05/202662.000     
22731小米法巴六五購C0.019+11.76%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.012+20.00%21/08/202662.040     
19184小米法興六八購A0.013+8.33%21/08/202662.040     
19197小米花旗六八購A0.0140.00%21/08/202662.040     
19198小米摩通六八購B0.014+16.67%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.011+10.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.011+10.00%21/08/202662.040     
20974小米華泰六八購A0.0140.00%21/08/202662.040     
28452小米星展六八購A0.011+10.00%21/08/202662.040     
22668小米摩利六五購C0.017+13.33%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0190.00%11/05/202662.050     
23295小米瑞銀六五購C0.0180.00%11/05/202662.050     
23364小米摩通六五購B0.0210.00%11/05/202662.050     
23368小米匯豐六五購B0.017+13.33%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.032+18.52%30/06/202664.880     
14820小米麥銀六四購A0.016-11.11%30/04/202666.666     
21957小米信證六四購C0.011-8.33%23/04/202666.680     
23847小米匯豐六四購D0.0140.00%13/04/202666.800     
21761小米摩通六四購C0.0100.00%01/04/202666.850     
29046小米中銀六四購C0.0100.00%02/04/202666.850     
29450小米法巴六四購D0.0140.00%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.0100.00%26/03/202668.150     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19430小米法興六二購B0.0140.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.0100.00%04/02/202670.930     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.0110.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0110.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0100.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 11:27
  即時報價更新時間為 23/01/2026 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康