59253 阿里瑞銀六九牛K (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.015+15.38%24/03/2026
     73.94013350阿里摩利六三沽A0.015-28.57%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.019+5.56%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.016-11.11%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.034+30.77%02/04/2026
     96.83018414阿里瑞銀六三沽B0.034+25.93%26/03/2026
     96.83018468阿里摩通六三沽B0.032+18.52%26/03/2026
     96.88018254阿里花旗六四沽A0.033+17.86%02/04/2026
     96.95017689阿里摩利六四沽A0.042+20.00%23/04/2026
     96.95017704阿里中銀六四沽A0.045+21.62%23/04/2026
     96.95017741阿里華泰六四沽A0.040+17.65%23/04/2026
     96.95017765阿里匯豐六四沽B0.033+22.22%23/04/2026
     96.95018188阿里國君六四沽A0.030+20.00%23/04/2026
     96.95018490阿里信證六四沽B0.046+15.00%23/04/2026
     97.00017566阿里星展六四沽A0.031+24.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.230-7.52%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.220-9.63%05/01/202699.900     
13112阿里花旗五乙購A1.220-8.96%19/12/202599.930     
13118阿里國君五乙購A1.220-8.27%19/12/202599.930     
25833阿里瑞銀五乙購A1.250-8.09%19/12/202599.930     
25930阿里摩通五乙購A1.230-8.21%19/12/202599.930     
25935阿里匯豐五乙購A1.220-8.27%19/12/202599.930     
27180阿里摩利五乙購A1.230-8.21%19/12/202599.930     
27359阿里法興五乙購A1.220-9.63%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.050+13.64%24/04/2026
     99.95020280阿里瑞銀六四沽A0.050+21.95%24/04/2026
     99.98020362阿里匯豐六四沽C0.053+23.26%30/04/2026
     100.00019991阿里法巴六五沽A0.058+23.40%04/05/2026
     108.58019795阿里法興六二沽A0.040+17.65%10/02/2026
     108.58019848阿里匯豐六二沽A0.040+25.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.040+29.03%20/02/2026
     108.78019989阿里摩利六二沽A0.041+32.26%24/02/2026
     108.78020014阿里中銀六二沽A0.044+22.22%24/02/2026
     108.88019798阿里法巴六三沽A0.049+28.95%03/03/2026
     109.80020223阿里瑞銀六三沽D0.060+25.00%24/03/2026
     109.90018401阿里國君五乙沽A0.015+36.36%24/12/2025
     109.90018538阿里匯豐五乙沽B0.021+31.25%24/12/2025
     109.90018557阿里中銀五乙沽A0.017+54.55%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.024+41.18%24/12/2025
     109.90018706阿里摩通五乙沽B0.022+46.67%24/12/2025
     109.90019758阿里星展五乙沽B0.016+33.33%24/12/2025
     109.90020022阿里華泰六三沽A0.056+19.15%31/03/2026
     110.00017533阿里法巴六一沽A0.026+44.44%05/01/2026
     110.00019760阿里信證六一沽A0.027+42.11%05/01/2026
28984阿里法巴五甲購A0.980-12.50%04/11/2025111.100     
27680阿里摩通五十購A1.000-9.91%28/10/2025111.110     
13357阿里信證五十購A0.970-11.01%21/10/2025111.210     
29082阿里國君五十購A0.980-10.09%21/10/2025111.210     
29571阿里中銀五十購B0.970-11.01%21/10/2025111.210     
18318阿里信證五乙購C0.980-11.71%30/12/2025112.500     
27580阿里中銀五乙購B0.970-10.19%30/12/2025112.500     
13267阿里法興五乙購B0.990-8.33%19/12/2025112.600     
13302阿里花旗五乙購B0.990-10.00%19/12/2025112.600     
29111阿里摩利五乙購B0.980-10.09%19/12/2025112.600     
29148阿里瑞銀五乙購B1.000-9.91%19/12/2025112.600     
29155阿里匯豐五乙購C0.980-10.09%19/12/2025112.600     
29257阿里摩通五乙購B0.990-9.17%19/12/2025112.600     
13485阿里摩利五十購A0.950-10.38%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.039+25.81%24/03/2026
     115.40020224阿里瑞銀六三沽E0.038+26.67%24/03/2026
     115.40020236阿里匯豐六三沽A0.039+18.18%24/03/2026
     115.40020296阿里摩通六三沽D0.038+22.58%24/03/2026
     115.48020327阿里花旗六三沽B0.033+32.00%24/03/2026
     115.50020058阿里法興六三沽A0.040+17.65%31/03/2026
     115.50020246阿里信證六三沽A0.039+18.18%24/03/2026
     115.55020359阿里法巴六三沽B0.042+31.25%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.095+21.79%16/03/2026
     117.58014166阿里摩利五乙沽B0.012+20.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.011+10.00%08/12/2025
     117.58014223阿里法興五乙沽A0.016+23.08%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.014+40.00%15/12/2025
28933阿里麥銀六七購A0.475-8.65%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.475-12.04%25/06/2026118.980     
19954阿里國君六六購A0.490-9.26%25/06/2026118.980     
29014阿里法興六六購A0.480-11.11%26/06/2026118.980     
29036阿里摩通六六購A0.480-9.43%25/06/2026118.980     
29047阿里摩利六六購A0.480-7.69%25/06/2026118.980     
29057阿里瑞銀六六購A0.485-10.19%25/06/2026118.980     
29067阿里星展六六購A0.485-10.19%26/06/2026118.980     
29093阿里花旗六六購A0.480-11.11%25/06/2026118.980     
29154阿里匯豐六六購A0.475-10.38%25/06/2026118.980     
27179阿里摩利八六購A1.320-5.71%29/06/2028119.88014172阿里信證五甲沽A0.013+30.00%28/11/2025
13426阿里華泰五甲購A0.800-12.09%06/11/2025120.000     
18139阿里法巴六六購B0.950-10.38%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.370-8.05%22/12/2028120.000     
17806阿里摩利五十購D0.800-12.09%30/10/2025120.100     
17833阿里瑞銀五十購F0.800-12.09%30/10/2025120.100     
17843阿里花旗五十購C0.810-11.96%30/10/2025120.100     
17847阿里匯豐五十購D0.790-15.96%30/10/2025120.100     
17853阿里摩通五十購F0.790-13.19%30/10/2025120.100     
17897阿里國君五十購E0.790-12.22%30/10/2025120.100     
17903阿里中銀五十購D0.790-14.13%30/10/2025120.100     
19948阿里法巴六六購D0.465-10.58%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.036+28.57%24/02/2026
     121.90020241阿里法巴六二沽A0.044+25.71%24/02/2026
     121.90020262阿里中銀六二沽B0.038+22.58%24/02/2026
     121.90020289阿里信證六二沽A0.039+18.18%24/02/2026
     121.90020313阿里匯豐六三沽B0.038+26.67%03/03/2026
     121.90020332阿里摩通六二沽A0.036+28.57%24/02/2026
     121.90020353阿里法興六二沽B0.038+26.67%24/02/2026
26932阿里瑞銀八乙購A1.370-6.80%12/12/2028122.00020051阿里花旗六三沽A0.035+34.62%03/03/2026
     123.78020190阿里國君六二沽A0.031+29.17%24/02/2026
     123.88019994阿里瑞銀六三沽C0.036+24.14%03/03/2026
16807阿里花旗五甲購B0.355-14.46%21/11/2025124.990     
15717阿里信證五甲購A0.360-13.25%28/11/2025125.000     
16110阿里瑞銀五甲購B0.360-13.25%21/11/2025125.100     
16139阿里法巴五甲購C0.365-14.12%21/11/2025125.100     
16142阿里摩通五甲購B0.360-12.20%21/11/2025125.100     
16259阿里摩利五甲購B0.355-14.46%21/11/2025125.100     
16291阿里法興五甲購B0.360-12.20%21/11/2025125.100     
16347阿里中銀五甲購A0.360-13.25%21/11/2025125.100     
16812阿里匯豐五甲購B0.360-12.20%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.092+21.05%22/06/2026
     126.78020642阿里法興六六沽A0.091+13.75%22/06/2026
     126.78020685阿里摩通六六沽A0.097+16.87%22/06/2026
     126.78020688阿里瑞銀六六沽A0.092+15.00%22/06/2026
     126.78020698阿里花旗六六沽A0.092+17.95%22/06/2026
     126.88020444阿里信證六六沽A0.092+13.58%29/06/2026
     127.90020312阿里摩利六二沽C0.045+28.57%24/02/2026
18140阿里法巴六六購C0.820-11.83%02/06/2026128.00020045阿里摩通六三沽C0.044+18.92%03/03/2026
     128.88020561阿里法巴六七沽A0.104+15.56%03/07/2026
     129.90020512阿里國君六六沽A0.104+13.04%26/06/2026
     129.90020535阿里星展六六沽A0.104+14.29%26/06/2026
     129.90020573阿里匯豐六六沽A0.098+13.95%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.110+17.02%06/07/2026
15750阿里星展五乙購A0.315-13.70%30/12/2025132.000     
15929阿里摩利五乙購D0.315-12.50%19/12/2025132.100     
16053阿里瑞銀五乙購E0.315-14.86%19/12/2025132.100     
16078阿里花旗五乙購D0.310-13.89%19/12/2025132.100     
16079阿里法興五乙購C0.310-13.89%19/12/2025132.100     
16089阿里匯豐五乙購E0.315-11.27%19/12/2025132.100     
16143阿里國君五乙購B0.310-12.68%19/12/2025132.100     
16218阿里法巴五乙購B0.315-12.50%19/12/2025132.100     
16222阿里中銀五乙購D0.320-13.51%19/12/2025132.100     
16230阿里摩通五乙購D0.315-12.50%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.097+16.87%27/04/2026
     134.90020664阿里中銀六四沽B0.099+16.47%27/04/2026
     134.90020728阿里摩通六四沽A0.098+16.67%27/04/2026
     134.90020794阿里信證六四沽C0.095+14.46%27/04/2026
     134.90020801阿里法興六四沽A0.094+16.05%27/04/2026
     134.90020869阿里瑞銀六四沽B0.098+19.51%27/04/2026
     135.00020454阿里法巴六五沽B0.099+16.47%05/05/2026
18144阿里花旗六二購A0.660-9.59%24/02/2026135.990     
13529阿里法巴六三購A0.650-10.96%03/03/2026136.000     
18137阿里信證六二購A0.630-11.27%24/02/2026136.080     
17209阿里中銀六二購A0.620-12.68%24/02/2026136.100     
17975阿里摩利六二購A0.660-9.59%24/02/2026136.100     
18097阿里星展六二購A0.640-13.51%24/02/2026136.100     
18098阿里摩通六二購A0.650-10.96%24/02/2026136.100     
18102阿里匯豐六二購A0.620-12.68%24/02/2026136.100     
18105阿里瑞銀六二購A0.640-13.51%24/02/2026136.100     
18149阿里華泰六二購A0.650-12.16%24/02/2026136.100     
18222阿里國君六二購A0.630-12.50%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.086+22.86%09/03/2026
     137.90020762阿里摩利六三沽C0.087+20.83%09/03/2026
     137.90020775阿里匯豐六三沽C0.086+19.44%09/03/2026
     137.90020870阿里瑞銀六三沽H0.087+20.83%09/03/2026
     138.00020544阿里摩通六三沽E0.097+22.78%16/03/2026
18449阿里國君五乙購D0.520-13.33%31/12/2025139.900     
27820阿里法巴六一購B0.530-13.11%05/01/2026140.000     
13409阿里摩通五乙購C0.500-18.03%24/12/2025140.100     
13446阿里瑞銀五乙購C0.520-13.33%24/12/2025140.100     
13449阿里花旗五乙購C0.500-15.25%24/12/2025140.100     
13468阿里中銀五乙購C0.510-16.39%24/12/2025140.100     
13471阿里國君六一購A0.510-15.00%05/01/2026140.100     
15734阿里華泰五乙購A0.510-15.00%24/12/2025140.100     
17196阿里摩通五乙購E0.520-14.75%24/12/2025140.100     
19223阿里法興五乙購D0.520-16.13%24/12/2025140.100     
29041阿里匯豐五乙購B0.500-13.79%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.2290.00%08/04/2026
13683阿里摩利五乙購C0.480-17.24%24/12/2025141.990     
17614阿里信證五乙購B0.475-16.67%17/12/2025142.088     
15754阿里法巴五乙購A0.480-14.29%17/12/2025142.090     
17644阿里瑞銀五乙購F0.485-14.91%17/12/2025142.090     
17694阿里摩通五乙購G0.480-17.24%17/12/2025142.090     
18598阿里國君五乙購E0.465-18.42%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.114+14.00%09/03/2026
     142.78020763阿里摩利六三沽D0.101+24.69%09/03/2026
     142.78020822阿里華泰六三沽B0.102+18.60%09/03/2026
     142.78020950阿里摩通六三沽F0.110+20.88%09/03/2026
     142.78021046阿里匯豐六三沽D0.107+18.89%09/03/2026
     142.88020530阿里瑞銀六三沽F0.115+18.56%16/03/2026
     142.88021047阿里信證六三沽B0.101+16.09%09/03/2026
     142.98020779阿里法巴六三沽C0.104+18.18%09/03/2026
13571阿里信證五乙購A0.430-15.69%22/12/2025145.000     
19420阿里花旗五乙購E0.420-16.00%15/12/2025145.080     
15804阿里瑞銀五乙購D0.435-16.35%15/12/2025145.100     
15815阿里匯豐五乙購D0.415-16.16%15/12/2025145.100     
17193阿里摩利五乙購E0.440-15.38%15/12/2025145.100     
17194阿里國君五乙購C0.420-16.00%15/12/2025145.100     
17210阿里中銀五乙購E0.420-16.00%15/12/2025145.100     
17295阿里摩通五乙購F0.430-17.31%15/12/2025145.100     
17711阿里瑞銀五乙購G0.450-15.09%18/12/2025145.100     
19436阿里法興五乙購E0.440-15.38%15/12/2025145.100     
15758阿里摩利五十購C0.270-27.03%17/10/2025146.990     
     149.78021250阿里摩利六三沽E0.146+18.70%23/03/2026
     149.78021266阿里摩通六三沽H0.150+18.11%23/03/2026
     149.78021267阿里花旗六三沽D0.139+6.11%23/03/2026
     149.78021269阿里星展六三沽A0.159+12.77%23/03/2026
     149.78021288阿里法興六三沽B0.143+15.32%23/03/2026
     149.78021355阿里瑞銀六三沽J0.146+16.80%23/03/2026
     149.88021080阿里匯豐六三沽E0.143+17.21%30/03/2026
27819阿里法巴六四購A0.510-13.56%02/04/2026150.000     
13414阿里匯豐六三購A0.495-13.16%27/03/2026150.100     
13520阿里中銀六三購A0.490-15.52%26/03/2026150.100     
13687阿里中銀六三購B0.510-15.00%26/03/2026150.100     
16241阿里華泰六三購A0.510-13.56%26/03/2026150.100     
17691阿里摩利六三購C0.510-13.56%26/03/2026150.100     
17734阿里瑞銀六三購C0.520-13.33%26/03/2026150.100     
17748阿里摩通六三購C0.510-15.00%26/03/2026150.100     
17780阿里國君六三購A0.500-13.79%26/03/2026150.100     
18488阿里信證六三購B0.520-14.75%26/03/2026150.100     
19152阿里法興六三購B0.520-13.33%26/03/2026150.100     
20231阿里摩通六三購D0.265-10.17%31/03/2026150.880     
20366阿里摩利六三購D0.255-13.56%24/03/2026150.980     
16775阿里信證五甲購B0.305-18.67%28/11/2025153.880     
16887阿里法巴五甲購D0.270-19.40%21/11/2025153.980     
16912阿里瑞銀五甲購C0.285-17.39%21/11/2025153.980     
16972阿里花旗五甲購C0.265-22.06%21/11/2025153.980     
16991阿里國君五甲購A0.260-22.39%21/11/2025153.980     
17000阿里摩利五甲購C0.265-20.90%21/11/2025153.980     
17001阿里中銀五甲購B0.270-19.40%21/11/2025153.980     
17033阿里摩通五甲購C0.265-19.70%21/11/2025153.980     
17044阿里匯豐五甲購C0.265-19.70%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.181+19.08%23/03/2026
     158.78021264阿里瑞銀六三沽I0.191+16.46%23/03/2026
     158.78021324阿里中銀六三沽B0.191+12.35%23/03/2026
     158.78021411阿里法興六三沽C0.187+16.15%23/03/2026
     158.78021418阿里國君六三沽B0.198+15.79%23/03/2026
     158.78021425阿里摩利六三沽F0.191+16.46%23/03/2026
     158.78021474阿里匯豐六三沽F0.188+15.34%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.198+16.47%30/03/2026
     158.98021362阿里法巴六三沽D0.189+16.67%23/03/2026
     158.98021497阿里信證六三沽C0.186+16.98%23/03/2026
20461阿里匯豐六六購C0.270-12.90%29/06/2026159.880     
17189阿里法巴六三購C0.330-13.16%16/03/2026167.900     
13573阿里信證六三購A0.355-14.46%23/03/2026168.000     
17050阿里摩利六三購B0.340-13.92%16/03/2026168.100     
17099阿里瑞銀六三購B0.340-12.82%16/03/2026168.100     
17167阿里華泰六三購B0.340-13.92%16/03/2026168.100     
17180阿里匯豐六三購B0.335-12.99%16/03/2026168.100     
17294阿里摩通六三購B0.340-13.92%16/03/2026168.100     
17357阿里花旗六三購B0.335-15.19%16/03/2026168.100     
17373阿里中銀六三購D0.330-13.16%16/03/2026168.100     
18561阿里國君六三購B0.335-14.10%16/03/2026168.100     
20065阿里星展六三購B0.395-13.19%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.2550.00%08/04/2026
16696阿里國君五十購C0.013-62.86%21/10/2025169.900     
20854阿里信證六三購C0.175-15.46%26/03/2026169.900     
13878阿里法巴五十購C0.080-13.04%28/10/2025170.000     
14334阿里匯豐六四購A0.169-14.21%02/04/2026170.000     
14527阿里摩利六三購A0.168-12.95%26/03/2026170.100     
14884阿里法巴六三購B0.165-14.51%26/03/2026170.100     
15287阿里法興六三購A0.175-12.50%26/03/2026170.100     
15387阿里花旗六三購A0.158-13.66%26/03/2026170.100     
15432阿里中銀六三購C0.162-13.83%26/03/2026170.100     
15552阿里花旗五十購B0.010-70.59%21/10/2025170.100     
15566阿里瑞銀六三購A0.163-13.76%26/03/2026170.100     
15570阿里摩通六三購A0.171-12.76%26/03/2026170.100     
15675阿里星展六三購A0.158-13.66%26/03/2026170.100     
15677阿里匯豐五十購A0.032-23.81%21/10/2025170.100     
15681阿里瑞銀五十購C0.013-72.34%21/10/2025170.100     
16617阿里摩通五十購C0.020-58.33%21/10/2025170.100     
20522阿里國君六三購C0.178-14.83%26/03/2026170.100     
14473阿里摩通六一購A0.122-17.01%29/01/2026172.880     
14621阿里法巴六一購C0.115-14.18%22/01/2026172.980     
14623阿里花旗六一購A0.114-14.29%22/01/2026172.980     
14651阿里法興六一購A0.116-17.14%22/01/2026172.980     
14689阿里摩利六一購A0.112-17.65%22/01/2026172.980     
14722阿里中銀六一購A0.113-16.30%22/01/2026172.980     
14821阿里瑞銀六一購A0.114-17.39%22/01/2026172.980     
14846阿里匯豐六一購A0.112-15.79%22/01/2026172.980     
20675阿里星展六一購A0.133-20.36%22/01/2026172.980     
20742阿里國君六一購B0.113-15.67%22/01/2026172.980     
20791阿里信證六一購A0.120-17.24%22/01/2026172.980     
20456阿里摩通六四購A0.187-10.95%29/04/2026173.330     
20577阿里中銀六四購B0.185-11.90%22/04/2026173.430     
20592阿里華泰六四購A0.177-11.50%22/04/2026173.430     
20669阿里摩利六四購B0.180-11.33%22/04/2026173.430     
20695阿里匯豐六四購B0.175-11.17%22/04/2026173.430     
20808阿里國君六四購B0.194-9.35%22/04/2026173.430     
14827阿里摩通五甲購A0.042-28.81%19/11/2025178.880     
20032阿里匯豐六五購A0.315-17.11%05/05/2026178.880     
14914阿里摩利五甲購A0.033-29.79%12/11/2025178.980     
14933阿里瑞銀五甲購A0.030-31.82%12/11/2025178.980     
14943阿里花旗五甲購A0.032-30.43%12/11/2025178.980     
14957阿里法興五甲購A0.032-30.43%12/11/2025178.980     
14963阿里法巴五甲購B0.044-22.81%19/11/2025178.980     
14981阿里匯豐五甲購A0.034-24.44%12/11/2025178.980     
20188阿里中銀六四購A0.335-11.84%28/04/2026178.980     
20193阿里國君六四購A0.330-14.29%27/04/2026178.980     
20666阿里摩利六三購E0.280-11.11%18/03/2026179.990     
20023阿里華泰六五購A0.365-12.05%29/05/2026180.000     
20109阿里法巴六五購A0.325-12.16%05/05/2026180.000     
20123阿里信證六四購A0.320-14.67%30/04/2026180.880     
20278阿里瑞銀六四購A0.315-14.86%23/04/2026180.980     
20298阿里花旗六四購A0.305-14.08%23/04/2026180.980     
21155阿里摩利六三購L0.147-17.88%30/03/2026181.990     
20017阿里中銀六六購C0.325-10.96%30/06/2026188.880     
20900阿里花旗六三購D0.117-13.97%23/03/2026188.880     
22659阿里韓投八乙購A1.080-6.90%08/12/2028188.880     
20237阿里匯豐六六購B0.315-12.50%23/06/2026188.980     
21043阿里法興六三購C0.112-15.15%16/03/2026188.980     
21053阿里摩利六三購K0.112-15.15%16/03/2026188.980     
21261阿里瑞銀六三購F0.111-15.91%16/03/2026188.980     
21271阿里國君六三購F0.113-19.29%16/03/2026188.980     
21302阿里摩通六三購H0.113-14.39%16/03/2026188.980     
21370阿里匯豐六三購F0.114-16.18%16/03/2026188.980     
23755阿里信證六三購E0.1140.00%16/03/2026188.980     
14620阿里法巴六六購A0.156-12.36%25/06/2026189.900     
20667阿里摩利六三購F0.245-12.50%30/03/2026189.990     
14335阿里匯豐六七購A0.158-11.73%03/07/2026190.000     
14530阿里摩利六六購B0.158-11.73%25/06/2026190.100     
14611阿里摩通六六購B0.161-12.50%25/06/2026190.100     
14724阿里中銀六六購A0.155-11.93%25/06/2026190.100     
14733阿里華泰六六購A0.153-13.07%26/06/2026190.100     
15286阿里法興六六購B0.159-11.67%25/06/2026190.100     
15326阿里花旗六六購B0.158-11.73%25/06/2026190.100     
15374阿里瑞銀六六購B0.157-14.21%25/06/2026190.100     
15673阿里信證六六購A0.164-13.23%25/06/2026190.100     
20524阿里國君六六購B0.165-14.51%25/06/2026190.100     
20676阿里星展六六購B0.169-12.44%25/06/2026190.100     
18682阿里摩通八六購A0.430-7.53%28/06/2028199.880     
20517阿里麥銀六四購A0.217-13.20%01/04/2026199.880     
20496阿里法巴六五購B0.225-13.46%05/05/2026200.000     
21078阿里匯豐六三購E0.095-18.10%30/03/2026200.000     
21301阿里摩通六三購G0.095-15.18%23/03/2026200.200     
21326阿里摩利六三購M0.095-14.41%23/03/2026200.200     
21356阿里瑞銀六三購G0.094-16.07%23/03/2026200.200     
20442阿里信證六五購B0.240-14.29%11/05/2026200.880     
20579阿里中銀六五購A0.241-13.93%04/05/2026201.080     
20841阿里摩利六三購H0.191-13.96%23/03/2026201.990     
20589阿里華泰六五購B0.207-13.39%04/05/2026205.000     
20602阿里摩利六四購A0.214-11.93%29/04/2026206.990     
20638阿里匯豐六三購C0.149-18.58%17/03/2026209.880     
20810阿里中銀六三購E0.143-18.29%10/03/2026210.080     
20838阿里摩利六三購G0.144-14.29%10/03/2026210.080     
20891阿里摩通六三購E0.145-16.67%10/03/2026210.080     
20895阿里花旗六三購C0.144-15.79%10/03/2026210.080     
20903阿里國君六三購D0.163-9.94%10/03/2026210.080     
20936阿里瑞銀六三購D0.147-15.03%10/03/2026210.080     
21085阿里華泰六三購D0.141-14.02%10/03/2026210.080     
21400阿里瑞銀六四購B0.0850.00%08/04/2026213.880     
20680阿里法巴六四購B0.155-14.84%02/04/2026214.000     
20948阿里摩利六三購I0.155-15.30%26/03/2026214.200     
21234阿里法興六四購A0.085-24.11%01/04/2026216.500     
21423阿里摩利六三購P0.073-14.12%25/03/2026216.700     
21429阿里花旗六三購F0.073-15.12%25/03/2026216.700     
21442阿里摩通六三購K0.075-15.73%25/03/2026216.700     
24115阿里匯豐六三購H0.0790.00%25/03/2026216.700     
20726阿里華泰六六購B0.201-11.84%03/06/2026218.000     
20968阿里中銀六五購B0.219-17.36%27/05/2026218.200     
20856阿里信證六甲購A0.175-11.17%30/11/2026218.880     
21008阿里國君六甲購A0.190-5.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.172-12.69%23/11/2026219.080     
21627阿里中銀六甲購A0.00%23/11/2026219.080     
21147阿里摩利六九購A0.157-11.30%29/09/2026223.990     
21628阿里中銀六九購A0.00%22/09/2026224.190     
22596阿里花旗六三購H0.00%27/03/2026228.780     
21384阿里信證六四購B0.071-24.47%08/04/2026228.880     
21585阿里摩利六三購Q0.068-20.93%27/03/2026229.080     
20771阿里匯豐六三購D0.116-21.09%31/03/2026229.880     
21067阿里法巴六三購D0.105-17.32%24/03/2026230.000     
21471阿里匯豐六四購C0.065-23.53%08/04/2026230.000     
20963阿里摩利六三購J0.115-12.88%24/03/2026230.080     
20967阿里中銀六三購F0.110-17.91%24/03/2026230.080     
20987阿里花旗六三購E0.113-15.04%24/03/2026230.080     
21028阿里摩通六三購F0.114-16.79%24/03/2026230.080     
21082阿里華泰六三購C0.110-13.39%24/03/2026230.080     
21215阿里國君六三購E0.119-16.78%24/03/2026230.080     
21618阿里星展六三購C0.0820.00%30/03/2026230.200     
22035阿里法興六三購D0.0700.00%27/03/2026230.200     
25510阿里摩通六三購M0.0710.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.118-13.24%30/03/2026233.880     
21560阿里信證六四購C0.065-16.67%28/04/2026248.880     
21102阿里中銀六三購G0.086-21.10%30/03/2026250.000     
23784阿里法巴六三購E0.0790.00%23/03/2026250.000     
21327阿里摩利六三購N0.083-19.42%23/03/2026250.200     
21365阿里摩通六三購J0.087-17.14%23/03/2026250.200     
21522阿里瑞銀六三購J0.086-17.31%23/03/2026250.200     
21096阿里中銀六六購D0.121-12.32%30/06/2026270.000     
21060阿里信證六三購D0.061-21.79%30/03/2026288.880     
21305阿里摩通六三購I0.067-21.18%23/03/2026289.080     
21325阿里中銀六三購H0.059-19.18%23/03/2026289.080     
21357阿里瑞銀六三購H0.053-15.87%23/03/2026289.080     
21419阿里國君六三購G0.074-8.64%23/03/2026289.080     
21470阿里匯豐六三購G0.054-22.86%23/03/2026289.080     
21139阿里法巴六四購C0.066-16.46%02/04/2026296.000     
21605阿里花旗六三購G0.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.059-21.33%26/03/2026296.200     
21422阿里摩利六三購O0.052-21.21%26/03/2026296.200     
21505阿里中銀六三購I0.056-22.22%26/03/2026296.200     
21608阿里摩通六三購L0.059-20.27%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 14:21
  即時報價更新時間為 13/10/2025 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康