59253 快手法興八乙熊７ (R 熊證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.099 | 43.600 | 13,260,000 | 660,000 | 0.574 | 5,670,000 | 0.099 | 6,210,000 | 0.096 |
| 10/07/2026 | 0.102 | 43.040 | 2,750,000 | 120,000 | 0.104 | 1,340,000 | 0.098 | 1,370,000 | 0.098 |
| 09/07/2026 | 0.111 | 42.100 | 4,200,000 | 90,000 | 0.078 | 2,550,000 | 0.103 | 350,000 | 0.095 |
| 08/07/2026 | 0.095 | 43.980 | 5,940,000 | 2,290,000 | 1.991 | 2,840,000 | 0.101 | 2,930,000 | 0.101 |
| 07/07/2026 | 0.123 | 40.460 | 1,460,000 | 2,200,000 | 1.913 | 1,120,000 | 0.113 | ||
| 06/07/2026 | 0.078 | 46.000 | 7,360,000 | 3,320,000 | 2.887 | 1,900,000 | 0.085 | 5,140,000 | 0.086 |
| 03/07/2026 | 0.105 | 42.600 | 920,000 | 80,000 | 0.070 | 410,000 | 0.099 | 350,000 | 0.093 |
| 02/07/2026 | 0.106 | 42.640 | 3,800,000 | 140,000 | 0.122 | 2,210,000 | 0.101 | 1,310,000 | 0.101 |
| 30/06/2026 | 0.115 | 41.600 | 4,190,000 | 1,040,000 | 0.904 | 1,710,000 | 0.115 | 2,480,000 | 0.118 |
| 29/06/2026 | 0.120 | 41.000 | 390,000 | 270,000 | 0.235 | 100,000 | 0.117 | 170,000 | 0.116 |
| 26/06/2026 | 0.128 | 40.190 | 60,000 | 200,000 | 0.174 | 60,000 | 0.129 | ||
| 25/06/2026 | 0.113 | 41.470 | 0 | 140,000 | 0.122 | ||||
| 24/06/2026 | 0.110 | 42.230 | 100,000 | 140,000 | 0.122 | 30,000 | 0.109 | 70,000 | 0.110 |
| 23/06/2026 | 0.106 | 42.530 | 470,000 | 100,000 | 0.087 | 200,000 | 0.098 | 100,000 | 0.106 |
| 22/06/2026 | 0.085 | 44.830 | 9,270,000 | 200,000 | 0.174 | 5,070,000 | 0.079 | 1,710,000 | 0.077 |
| 18/06/2026 | 0.072 | 46.550 | 14,500,000 | 3,560,000 | 3.096 | 7,600,000 | 0.068 | 6,530,000 | 0.067 |
| 17/06/2026 | 0.068 | 47.010 | 19,300,000 | 4,630,000 | 4.026 | 6,130,000 | 0.076 | 10,760,000 | 0.075 |
| 16/06/2026 | 0.097 | 43.750 | 2,880,000 | 0 | 0.000 | 2,880,000 | 0.097 | ||
| 15/06/2026 | 0.079 | 45.550 | 2,940,000 | 2,880,000 | 2.504 | 1,550,000 | 0.079 | 1,350,000 | 0.077 |
| 12/06/2026 | 0.085 | 45.190 | 4,470,000 | 3,080,000 | 2.678 | 2,080,000 | 0.077 | 1,780,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
