59119 泡瑪法巴六八牛G (R 牛證)
即時 按盤價 不變0.141 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     109.99217769泡瑪麥銀六二沽A0.0100.00%02/02/2026
     150.78022014泡瑪摩通六四沽B0.063-30.77%23/04/2026
     150.78022036泡瑪中銀六四沽B0.060-34.07%23/04/2026
     150.78022215泡瑪國君六四沽A0.059-29.76%23/04/2026
     150.78022320泡瑪摩利六四沽B0.063-23.17%23/04/2026
     150.78022572泡瑪星展六四沽A0.062-31.87%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.063-32.26%23/04/2026
     150.78023022泡瑪華泰六四沽A0.0690.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.079-25.47%30/04/2026
     150.98022351泡瑪法巴六四沽A0.066-23.26%23/04/2026
     162.82022558泡瑪瑞銀六七沽A0.122-17.57%28/07/2026
     162.82023340泡瑪中銀六七沽A0.120-17.24%28/07/2026
     162.82023513泡瑪華泰六七沽B0.122-17.01%28/07/2026
     162.82023584泡瑪摩通六七沽A0.124-15.65%28/07/2026
     162.88023062泡瑪信證六七沽A0.114-19.15%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.124-17.88%04/08/2026
     166.00021837泡瑪華泰六乙沽A0.209-10.68%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.146-16.09%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.150-16.67%04/08/2026
     175.00018866泡瑪法巴六二沽A0.0100.00%03/02/2026
     177.90023171泡瑪花旗六五沽A0.123-21.15%22/05/2026
     177.90024140泡瑪國君六五沽B0.124-20.51%22/05/2026
     178.00023066泡瑪法興六六沽A0.131-19.14%01/06/2026
     179.90015457泡瑪中銀六九沽A0.225-13.46%23/09/2026
     179.90021649泡瑪花旗六九沽A0.223-12.55%23/09/2026
     180.00026441泡瑪華泰六九沽A0.225-13.46%30/09/2026
     180.10021689泡瑪法巴六九沽A0.219-12.40%23/09/2026
     182.00018667泡瑪匯豐六一沽B0.0100.00%27/01/2026
     183.88023072泡瑪法巴六六沽A0.151-18.38%02/06/2026
     185.99023046泡瑪摩利六六沽A0.158-19.80%02/06/2026
     188.78023040泡瑪摩通六五沽A0.181-16.97%21/05/2026
     188.78023043泡瑪國君六五沽A0.185-16.29%21/05/2026
     188.88021770泡瑪信證六五沽A0.173-18.40%29/05/2026
     189.00021836泡瑪華泰六七沽A0.203-16.46%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.211-17.25%30/06/2026
     194.90019607泡瑪摩利六一沽A0.1410.00%22/01/2026
     194.90020729泡瑪摩通六一沽B0.1460.00%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.1430.00%22/01/2026
     194.92021427泡瑪花旗六一沽B0.1430.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.019-62.00%29/01/2026
     199.90020663泡瑪中銀六二沽B0.075-40.94%12/02/2026
     199.90020976泡瑪華泰六二沽A0.068-45.60%12/02/2026
     199.90021013泡瑪國君六三沽A0.113-30.25%03/03/2026
     199.90021853泡瑪摩通六二沽B0.087-37.41%12/02/2026
     199.90021858泡瑪法興六二沽B0.076-40.63%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.1290.00%12/02/2026
     199.92021195泡瑪匯豐六二沽B0.077-38.40%12/02/2026
     200.00019668泡瑪法巴六二沽B0.088-36.23%24/02/2026
16962泡瑪星展七四購A0.114+12.87%30/04/2027208.000     
23404泡瑪法興七四購A0.102+13.33%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.255-17.74%13/04/2026
     209.80021876泡瑪中銀六四沽A0.242-15.09%13/04/2026
     209.99213641泡瑪麥銀六四沽A0.280-15.15%30/04/2026
     210.00014617泡瑪法興六四沽A0.249-18.36%20/04/2026
24801泡瑪信證六七購B0.300+20.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.305+19.61%20/07/2026219.92016205泡瑪匯豐六四沽A0.315-13.70%21/04/2026
17132泡瑪法興六乙購A0.079+16.18%31/12/2026220.000     
17259泡瑪中銀六乙購A0.081+15.71%23/12/2026220.200     
17269泡瑪摩通六乙購A0.085+14.86%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.335-14.10%20/04/2026
24806泡瑪法巴六八購A0.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.135-6.90%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.130-6.47%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131-7.09%23/06/2027
     231.80019622泡瑪摩利七六沽A0.131-5.07%23/06/2027
     232.00017109泡瑪中銀七六沽A0.139-6.08%30/06/2027
     235.99017090泡瑪摩通七六沽A0.155-4.32%30/06/2027
     236.00016540泡瑪法巴七六沽A0.143-6.54%23/06/2027
     236.18019719泡瑪信證七六沽A0.136-6.21%23/06/2027
23451泡瑪花旗六五購A0.144+28.57%18/05/2026239.720     
23411泡瑪信證六五購A0.157+26.61%18/05/2026239.880     
22788泡瑪匯豐六五購B0.143+28.83%26/05/2026239.920     
23347泡瑪法巴六五購A0.145+31.82%18/05/2026240.000     
23021泡瑪華泰六五購B0.158+22.48%26/05/2026240.120     
23339泡瑪中銀六五購A0.140+26.13%18/05/2026240.120     
23348泡瑪國君六五購A0.142+33.96%18/05/2026240.120     
23387泡瑪摩通六五購A0.149+30.70%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.145+30.63%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.465-13.89%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.460-14.81%05/02/2026
     249.80019697泡瑪摩通六二沽A0.7100.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.470-16.07%05/02/2026
21796泡瑪花旗六九購A0.049+16.67%23/09/2026249.920     
23351泡瑪摩利六六購A0.139+27.52%10/06/2026249.990     
18487泡瑪信證六九購A0.049+19.51%30/09/2026250.00019244泡瑪中銀六二沽A0.485-13.39%12/02/2026
23895泡瑪法巴六六購B0.138+28.97%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.143+30.00%03/06/2026250.190     
23859泡瑪法興六六購A0.144+28.57%03/06/2026250.190     
21685泡瑪法興六九購A0.049+22.50%23/09/2026250.20019949泡瑪法巴六二沽C0.455-17.27%05/02/2026
21815泡瑪星展六九購A0.048+23.08%23/09/2026250.200     
23397泡瑪麥銀六六購A0.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.2160.00%30/06/2026254.080     
22064泡瑪匯豐六五購A0.097+34.72%04/05/2026259.920     
22730泡瑪法巴六四購C0.085+37.10%24/04/2026260.000     
22285泡瑪中銀六四購B0.087+35.94%24/04/2026260.120     
22295泡瑪摩通六四購C0.086+40.98%24/04/2026260.120     
22298泡瑪華泰六四購B0.094+28.77%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.084+37.70%24/04/2026260.120     
22707泡瑪國君六四購B0.072+44.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.083+36.07%24/04/2026260.120     
22880泡瑪法興六四購B0.088+37.50%24/04/2026260.120     
24086泡瑪信證六七購A0.172+21.99%31/07/2026265.880     
24333泡瑪華泰六七購A0.00%24/07/2026266.080     
24782泡瑪星展六七購A0.188+22.08%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.079+12.86%30/06/2027269.920     
21930泡瑪法巴七六購A0.076+8.57%23/06/2027270.000     
21502泡瑪星展七六購A0.077+11.59%23/06/2027270.120     
21857泡瑪法興七六購A0.076+11.76%23/06/2027270.120     
21869泡瑪中銀七六購A0.078+14.71%23/06/2027270.120     
21881泡瑪摩通七六購A0.078+11.43%23/06/2027270.120     
23400泡瑪花旗六六購A0.109+31.33%10/06/2026275.000     
23619泡瑪法巴六六購A0.098+32.43%03/06/2026275.000     
23547泡瑪摩利六六購B0.096+29.73%03/06/2026275.200     
23585泡瑪摩通六六購A0.098+25.64%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.100+29.87%03/06/2026275.200     
24305泡瑪法興六六購B0.105+26.51%03/06/2026275.200     
21894泡瑪匯豐六四購C0.069+35.29%29/04/2026279.920     
22270泡瑪信證六四購B0.065+35.42%22/04/2026279.920     
22194泡瑪法巴六四購B0.048+33.33%20/04/2026287.880     
21835泡瑪華泰六四購A0.061+29.79%27/04/2026288.000     
22143泡瑪中銀六四購A0.061+38.64%20/04/2026288.200     
22152泡瑪花旗六四購B0.045+45.16%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.044+41.94%20/04/2026288.200     
22214泡瑪國君六四購A0.039+44.44%20/04/2026288.200     
22246泡瑪摩通六四購B0.048+45.45%20/04/2026288.200     
22269泡瑪星展六四購A0.039+34.48%20/04/2026288.200     
22279泡瑪摩利六四購A0.053+35.90%20/04/2026288.200     
22307泡瑪法興六四購A0.053+39.47%20/04/2026288.200     
17577泡瑪信證六十購A0.040+21.21%30/10/2026288.880     
17757泡瑪匯豐六十購A0.040+17.65%23/10/2026289.000     
17695泡瑪摩通六十購A0.046+12.20%23/10/2026289.080     
17717泡瑪法巴六十購A0.037+12.12%23/10/2026289.080     
20837泡瑪摩利六十購B0.037+23.33%23/10/2026289.080     
21323泡瑪中銀六十購B0.040+21.21%23/10/2026289.080     
21683泡瑪法興六十購B0.039+18.18%23/10/2026289.080     
21955泡瑪信證六三購C0.014+27.27%11/03/2026297.800     
20661泡瑪中銀六三購B0.013+30.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.015+15.38%11/03/2026298.000     
21826泡瑪摩利六三購E0.012+20.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.010-16.67%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0100.00%11/03/2026298.200     
22050泡瑪法興六三購D0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購A0.061+15.09%22/03/2027299.992     
21856泡瑪法興七三購A0.054+12.50%15/03/2027300.192     
17591泡瑪摩通六甲購A0.052+13.04%25/11/2026303.300     
21847泡瑪信證六甲購A0.038+22.58%18/11/2026303.380     
17700泡瑪法興六甲購A0.038+22.58%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.040+21.21%18/11/2026303.500     
17777泡瑪國君六甲購A0.044+22.22%18/11/2026303.500     
17701泡瑪中銀六十購A0.037+19.35%30/10/2026305.880     
23150泡瑪信證六六購A0.092+27.78%30/06/2026305.880     
23334泡瑪法巴六七購A0.082+28.12%03/07/2026306.000     
17809泡瑪摩利六十購A0.029+20.83%23/10/2026306.080     
17814泡瑪星展六十購A0.025+25.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.033+13.79%23/10/2026306.080     
20470泡瑪華泰六十購A0.034+21.43%23/10/2026306.080     
20615泡瑪摩通六十購B0.037+15.62%23/10/2026306.080     
20640泡瑪法興六十購A0.034+17.24%23/10/2026306.080     
23366泡瑪匯豐六六購A0.089+27.14%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0170.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.015-6.25%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0150.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.0160.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0100.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0100.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0130.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0120.00%11/03/2026338.200     
22061泡瑪信證六四購A0.030+30.43%20/04/2026338.880     
21818泡瑪麥銀六四購B0.039+34.48%27/04/2026338.888     
21834泡瑪華泰六五購A0.028+27.27%04/05/2026339.900     
21860泡瑪匯豐六四購B0.027+28.57%27/04/2026349.920     
21952泡瑪花旗六四購A0.019+18.75%20/04/2026350.000     
21975泡瑪法巴六四購A0.028+27.27%20/04/2026350.000     
20499泡瑪匯豐六三購C0.013+18.18%31/03/2026359.920     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.014+16.67%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0140.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
29603泡瑪麥銀六四購A0.017+13.33%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0130.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0220.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2026 14:22
  即時報價更新時間為 22/01/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康