59119 恒指法興九四熊Ｑ (R 熊證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.041
- 大手*
-
33%67%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 34,160,000
- 0
- 0.046
- 113,280,000
- 0
- 0.045
- 980,060,000
- 0
- 0.044
- 518,660,000
- 0
- 0.043
- 447,710,000
- 0
- 0.042
- 290,130,000
- 0
- 0.041
- 348,640,000
- 0
- 0.040
- 345,160,000
- 0
- 0.039
- 13,860,000
- 0
- 0.038
- 30,600,000
- 0
- 0.037
- 118,250,000
- 0
- 0.036
- 780,060,000
- 0
- 0.035
- 62,890,000
- 0
- 0.034
- 29,200,000
- 0
- 0.029
- 9,910,000
- 0
- 0.027
- 14,680,000
- 0
- 0.022
- 12,980,000
- 0
- 0.021
- 8,030,000
- 0
- 0.020
- 5,180,000
- 0
- 0.019
- 3,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 34,160,000 | 34,160,000 | 0.815% | 0 | 0.000% | |||
| 0.046 | 113,280,000 | 113,280,000 | 2.704% | 0 | 0.000% | |||
| 0.045 | 980,060,000 | 980,060,000 | 23.391% | 0 | 0.000% | |||
| 0.044 | 518,660,000 | 518,660,000 | 12.379% | 0 | 0.000% | |||
| 0.043 | 447,710,000 | 447,710,000 | 10.686% | 0 | 0.000% | |||
| 0.042 | 290,130,000 | 290,130,000 | 6.925% | 0 | 0.000% | |||
| 0.041 | 348,640,000 | 348,640,000 | 8.321% | 0 | 0.000% | |||
| 0.040 | 345,160,000 | 345,160,000 | 8.238% | 0 | 0.000% | |||
| 0.039 | 13,860,000 | 13,860,000 | 0.331% | 0 | 0.000% | |||
| 0.038 | 30,600,000 | 30,600,000 | 0.730% | 0 | 0.000% | |||
| 0.037 | 118,250,000 | 118,250,000 | 2.822% | 0 | 0.000% | |||
| 0.036 | 780,060,000 | 780,060,000 | 18.618% | 0 | 0.000% | |||
| 0.035 | 62,890,000 | 62,890,000 | 1.501% | 0 | 0.000% | |||
| 0.034 | 29,200,000 | 29,200,000 | 0.697% | 0 | 0.000% | |||
| 0.029 | 9,910,000 | 9,910,000 | 0.237% | 0 | 0.000% | |||
| 0.027 | 14,680,000 | 14,680,000 | 0.350% | 0 | 0.000% | |||
| 0.022 | 12,980,000 | 12,980,000 | 0.310% | 0 | 0.000% | |||
| 0.021 | 8,030,000 | 8,030,000 | 0.192% | 0 | 0.000% | |||
| 0.020 | 5,180,000 | 5,180,000 | 0.124% | 0 | 0.000% | |||
| 0.019 | 3,830,000 | 3,830,000 | 0.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
