58974 恒指國君七乙牛Y (R 牛證)
即時 按盤價 升0.174 +0.041 (+30.827%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0110.00%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.400+0.72%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0110.00%30/10/2025
     18,98815816恒指國君五十沽A0.0110.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0120.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0110.00%29/09/2025
     20,49714756恒指法興五九沽B0.011-8.33%29/09/2025
     20,49715557恒指花旗五九沽C0.0120.00%29/09/2025
     20,49715578恒指摩利五九沽C0.013-7.14%29/09/2025
     20,50014714恒指摩通五九沽C0.0120.00%29/09/2025
     20,50014858恒指國君五九沽A0.010-9.09%29/09/2025
13310恒指摩通五七購A0.800+9.59%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.011-15.38%29/09/2025
     20,70015506恒指瑞銀五九沽E0.015-6.25%29/09/2025
13378恒指花旗五七購A0.760+7.04%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.016-5.88%29/09/2025
     20,89514483恒指瑞銀五八沽B0.0100.00%28/08/2025
     20,89514566恒指匯豐五八沽C0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽C0.0130.00%28/08/2025
     20,89514704恒指法興五八沽B0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽B0.0100.00%28/08/2025
15812恒指瑞銀五十購G0.320+6.67%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.315+6.78%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.015-11.76%29/09/2025
     21,49214738恒指匯豐五九沽C0.013-13.33%29/09/2025
     21,49215489恒指法興五九沽C0.012-20.00%29/09/2025
     21,49215556恒指花旗五九沽B0.013-7.14%29/09/2025
     21,49218017恒指中銀五乙沽A0.066-13.16%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.066-7.04%30/12/2025
     21,49218070恒指摩利五乙沽B0.00%30/12/2025
     21,49218075恒指匯豐五乙沽A0.066-10.81%30/12/2025
     21,49218090恒指花旗五乙沽B0.063-8.70%30/12/2025
     21,49218244恒指法興五乙沽A0.064-9.86%30/12/2025
     21,50014713恒指摩通五九沽B0.014-12.50%29/09/2025
     21,50014866恒指中銀五九沽B0.015-6.25%29/09/2025
15780恒指摩通五十購F0.239+6.70%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.015-6.25%29/09/2025
     21,60017924恒指摩通五乙沽B0.072-8.86%30/12/2025
15956恒指匯豐五十購B0.231+6.94%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.232+7.91%30/10/202521,607     
16111恒指瑞銀五十購H0.233+7.37%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.0100.00%28/08/2025
     21,69114185恒指匯豐五八沽A0.0140.00%28/08/2025
     21,69114196恒指瑞銀五八沽A0.0100.00%28/08/2025
     21,69114225恒指法興五八沽A0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽A0.0100.00%28/08/2025
     21,69114244恒指國君五八沽A0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽A0.0100.00%28/08/2025
     21,89014494恒指瑞銀五八沽C0.0110.00%28/08/2025
     21,89014535恒指匯豐五八沽B0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽B0.0130.00%28/08/2025
     21,89014868恒指中銀五八沽A0.0100.00%28/08/2025
     21,90014669恒指國君五八沽B0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽D0.0100.00%28/08/2025
15811恒指瑞銀五十購F0.300+5.26%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.053-8.62%27/11/2025
16005恒指摩通五十購G0.295+7.27%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.039-11.36%27/11/2025
     22,08917111恒指中銀五甲沽A0.038-11.63%27/11/2025
     22,08917145恒指國君五甲沽A0.038-11.63%27/11/2025
     22,08917204恒指摩利五甲沽A0.042-8.70%27/11/2025
     22,08917236恒指匯豐五甲沽A0.041-12.77%27/11/2025
     22,08917304恒指花旗五甲沽A0.038-7.32%27/11/2025
     22,08917322恒指法興五甲沽A0.038-11.63%27/11/2025
15971恒指摩利五十購C0.290+7.41%30/10/202522,110     
15978恒指匯豐五十購E0.290+9.43%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.044-12.00%27/11/2025
     22,38815503恒指瑞銀五九沽D0.017-15.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.020-16.67%29/09/2025
     22,38815579恒指摩利五九沽D0.020-16.67%29/09/2025
     22,40016869恒指國君五九沽B0.020-20.00%29/09/2025
     22,50015396恒指摩通五九沽E0.023-11.54%29/09/2025
15774恒指摩通五十購A0.213+8.67%30/10/202522,500     
15781恒指法興五十購B0.191+9.77%30/10/202522,500     
15810恒指瑞銀五十購E0.270+8.43%30/10/202522,600     
15924恒指國君五十購A0.195+8.33%30/10/202522,600     
15965恒指匯豐五十購D0.186+9.41%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.188+8.67%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.010-9.09%28/08/2025
     22,88514674恒指匯豐五八沽D0.010-28.57%28/08/2025
     22,88514755恒指法興五八沽C0.010-16.67%28/08/2025
     22,88514759恒指花旗五八沽B0.010-9.09%28/08/2025
     22,88515633恒指摩利五八沽D0.0130.00%28/08/2025
     22,88518025恒指瑞銀五乙沽B0.082-9.89%30/12/2025
     22,88518056恒指國君五乙沽A0.079-12.22%30/12/2025
     22,88518059恒指中銀五乙沽B0.082-8.89%30/12/2025
     22,88518069恒指摩利五乙沽A0.081-10.00%30/12/2025
     22,88518326恒指匯豐五乙沽B0.083-10.75%30/12/2025
     22,88518428恒指法興五乙沽B0.079-11.24%30/12/2025
     22,88518453恒指花旗五乙沽C0.00%30/12/2025
     22,90015070恒指國君五八沽C0.0150.00%28/08/2025
     23,00014344恒指摩通五八沽C0.010-16.67%28/08/2025
14351恒指摩通五八購A0.238+12.80%28/08/202523,000     
15809恒指瑞銀五十購D0.260+10.64%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.088-8.33%30/12/2025
16013恒指摩通五十購H0.250+9.17%30/10/202523,100     
14499恒指瑞銀五八購C0.227+13.50%28/08/202523,115     
15703恒指法興五八購E0.224+13.13%28/08/202523,115     
15964恒指匯豐五十購C0.245+9.37%30/10/202523,115     
16025恒指法興五十購D0.246+10.81%30/10/202523,115     
16147恒指摩利五十購D0.250+9.17%30/10/202523,115     
16473恒指中銀五十購B0.245+9.37%30/10/202523,115     
15777恒指摩通五十購D0.179+11.18%30/10/202523,500     
16542恒指瑞銀五十購J0.169+10.46%30/10/202523,617     
16613恒指匯豐五十購H0.170+11.84%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.094-7.84%30/12/2025
     23,68118060恒指中銀五乙沽C0.092-8.00%30/12/2025
     23,68118089恒指花旗五乙沽A0.092-7.07%30/12/2025
     23,68118433恒指匯豐五乙沽C0.00%30/12/2025
     23,68118460恒指法興五乙沽C0.092-10.68%30/12/2025
13621恒指花旗五八購A0.320+18.52%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.099-8.33%30/12/2025
14110恒指國君五八購A0.315+16.67%28/08/202523,900     
14353恒指摩通五八購C0.187+16.15%28/08/202524,000     
15808恒指瑞銀五十購C0.214+12.04%30/10/202524,000     
14500恒指瑞銀五八購D0.176+19.73%28/08/202524,120     
15634恒指摩利五八購E0.175+17.45%28/08/202524,120     
15674恒指匯豐五八購F0.171+14.00%28/08/202524,120     
15676恒指法興五八購D0.172+17.01%28/08/202524,120     
15707恒指花旗五八購C0.174+19.18%28/08/202524,120     
16340恒指匯豐五十購G0.205+12.64%30/10/202524,120     
16417恒指摩通五十購K0.210+12.90%30/10/202524,120     
16420恒指法興五十購E0.203+13.41%30/10/202524,120     
16474恒指中銀五十購C0.204+12.71%30/10/202524,120     
17192恒指摩利五十購F0.207+12.50%30/10/202524,120     
17305恒指花旗五十購B0.202+14.12%30/10/202524,120     
15778恒指摩通五十購E0.145+13.28%30/10/202524,500     
17476恒指瑞銀五十購K0.136+13.33%30/10/202524,622     
17499恒指匯豐五十購I0.135+11.57%30/10/202524,622     
16978恒指摩通五甲購A0.223+12.06%27/11/202524,800     
17092恒指瑞銀五甲購A0.208+11.23%27/11/202524,924     
17112恒指中銀五甲購A0.202+12.85%27/11/202524,924     
17144恒指國君五甲購A0.206+10.75%27/11/202524,924     
17191恒指摩利五甲購A0.213+12.11%27/11/202524,924     
17229恒指法興五甲購A0.203+12.15%27/11/202524,924     
17235恒指匯豐五甲購A0.204+12.09%27/11/202524,924     
17784恒指花旗五甲購A0.211+12.83%27/11/202524,924     
13272恒指瑞銀五七購A0.221+44.44%30/07/202525,000     
14352恒指摩通五八購B0.132+23.36%28/08/202525,000     
14479恒指國君五九購B0.118+20.41%29/09/202525,000     
15807恒指瑞銀五十購B0.168+14.29%30/10/202525,000     
25830恒指摩通六乙購A0.480+5.49%30/12/202625,000     
25916恒指瑞銀六乙購A0.460+6.98%30/12/202625,000     
27569恒指國君六乙購A0.475+5.56%30/12/202625,000     
27990恒指中銀五九購A0.121+17.48%29/09/202525,000     
14357恒指摩通五九購C0.125+17.92%29/09/202525,100     
15925恒指國君五十購B0.158+12.06%30/10/202525,100     
13330恒指摩通五七購B0.192+53.60%30/07/202525,125     
13372恒指法興五七購A0.194+63.03%30/07/202525,125     
13523恒指中銀五七購A0.180+63.64%30/07/202525,125     
13626恒指花旗五七購B0.179+70.48%30/07/202525,125     
14241恒指國君五九購A0.112+21.74%29/09/202525,125     
14265恒指摩利五九購A0.119+16.67%29/09/202525,125     
14502恒指瑞銀五八購E0.120+21.21%28/08/202525,125     
14988恒指匯豐五八購E0.122+20.79%28/08/202525,125     
15296恒指花旗五九購B0.114+20.00%29/09/202525,125     
16015恒指摩通五十購J0.166+15.28%30/10/202525,125     
16172恒指匯豐五十購F0.162+13.29%30/10/202525,125     
16815恒指法巴五十購A0.164+13.89%30/10/202525,125     
25985恒指匯豐六乙購A0.415+7.79%30/12/202625,125     
26149恒指法興六乙購A0.450+7.14%30/12/202625,125     
27695恒指摩利六乙購A0.460+6.98%30/12/202625,125     
28553恒指匯豐五九購A0.114+20.00%29/09/202525,125     
28607恒指瑞銀五九購A0.118+18.00%29/09/202525,125     
28708恒指法興五九購A0.118+19.19%29/09/202525,125     
28718恒指摩通五九購A0.123+18.27%29/09/202525,125     
29583恒指中銀六乙購A0.450+5.88%30/12/202625,125     
17929恒指摩通五乙購C0.204+9.09%30/12/202525,500     
18023恒指瑞銀五乙購C0.203+9.14%30/12/202525,627     
18057恒指中銀五乙購B0.195+10.80%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.184+12.88%30/12/202525,627     
18322恒指匯豐五乙購C0.205+6.77%30/12/202525,627     
15404恒指摩通五九購D0.110+19.57%29/09/202525,800     
15502恒指瑞銀五九購D0.094+18.99%29/09/202525,929     
15511恒指匯豐五九購C0.102+21.43%29/09/202525,929     
15544恒指摩利五九購D0.102+21.43%29/09/202525,929     
14356恒指摩通五八購E0.086+28.36%28/08/202526,000     
15540恒指國君五八購C0.078+25.81%28/08/202526,000     
14503恒指瑞銀五八購F0.075+29.31%28/08/202526,130     
14511恒指法興五八購A0.075+31.58%28/08/202526,130     
14567恒指匯豐五八購D0.083+20.29%28/08/202526,130     
14589恒指摩利五八購A0.080+25.00%28/08/202526,130     
15555恒指花旗五八購B0.076+31.03%28/08/202526,130     
17926恒指摩通五乙購A0.190+14.46%30/12/202526,200     
18016恒指中銀五乙購A0.177+12.03%30/12/202526,331     
18022恒指瑞銀五乙購B0.180+11.11%30/12/202526,331     
18055恒指國君五乙購A0.177+10.63%30/12/202526,331     
18072恒指摩利五乙購B0.181+13.12%30/12/202526,331     
18147恒指匯豐五乙購B0.177+10.63%30/12/202526,331     
18243恒指法興五乙購A0.175+10.06%30/12/202526,331     
15775恒指摩通五十購B0.085+19.72%30/10/202526,500     
14342恒指瑞銀五八購B0.065+30.00%28/08/202526,600     
14505恒指匯豐五八購A0.065+25.00%28/08/202526,733     
14555恒指摩通五八購F0.062+29.17%28/08/202526,733     
14595恒指摩利五八購B0.065+38.30%28/08/202526,733     
14869恒指中銀五八購A0.064+25.49%28/08/202526,733     
15490恒指法興五八購C0.063+31.25%28/08/202526,733     
14354恒指摩通五八購D0.057+32.56%28/08/202527,000     
15776恒指摩通五十購C0.074+19.35%30/10/202527,000     
27991恒指中銀五十購A0.080+17.65%30/10/202527,000     
14857恒指國君五八購B0.041+36.67%28/08/202527,100     
14427恒指瑞銀五十購A0.075+19.05%30/10/202527,135     
14468恒指法興五十購A0.076+16.92%30/10/202527,135     
14504恒指瑞銀五八購G0.049+28.95%28/08/202527,135     
14506恒指匯豐五八購B0.053+20.45%28/08/202527,135     
14512恒指法興五八購B0.051+24.39%28/08/202527,135     
14596恒指摩利五八購C0.051+30.77%28/08/202527,135     
14780恒指匯豐五十購A0.078+16.42%30/10/202527,135     
15405恒指摩通五九購E0.074+23.33%29/09/202527,300     
15501恒指瑞銀五九購C0.063+21.15%29/09/202527,436     
15512恒指匯豐五九購D0.069+16.95%29/09/202527,436     
15543恒指摩利五九購C0.069+21.05%29/09/202527,436     
17927恒指摩通五乙購B0.168+14.29%30/12/202527,500     
14341恒指瑞銀五八購A0.039+44.44%28/08/202527,600     
18021恒指瑞銀五乙購A0.155+13.14%30/12/202527,637     
18058恒指中銀五乙購C0.155+12.32%30/12/202527,637     
18073恒指摩利五乙購C0.154+10.79%30/12/202527,637     
18074恒指匯豐五乙購A0.157+11.35%30/12/202527,637     
18091恒指花旗五乙購B0.153+15.04%30/12/202527,637     
18518恒指法興五乙購B0.158+10.49%30/12/202527,637     
14507恒指匯豐五八購C0.042+27.27%28/08/202527,738     
14557恒指摩通五八購G0.042+35.48%28/08/202527,738     
14597恒指摩利五八購D0.041+28.12%28/08/202527,738     
14007恒指花旗五九購A0.056+27.27%29/09/202528,000     
14289恒指瑞銀五九購B0.052+20.93%29/09/202528,140     
14295恒指摩通五九購B0.061+24.49%29/09/202528,140     
14300恒指法興五九購B0.055+22.22%29/09/202528,140     
14310恒指匯豐五九購B0.059+22.92%29/09/202528,140     
14481恒指國君五九購C0.057+16.33%29/09/202528,140     
14735恒指摩利五九購B0.059+22.92%29/09/202528,140     
14870恒指中銀五九購B0.062+29.17%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 13:44
  即時報價更新時間為 23/07/2025 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老