56117 泡瑪法興六乙牛E (R 牛證)
即時 按盤價 升0.083 +0.013 (+18.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.037-17.78%12/10/2026
     116.78028043泡瑪國君六九沽B0.026-10.34%24/09/2026
     116.88027857泡瑪中銀六十沽A0.034-12.82%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.031-11.43%05/10/2026
     124.90028202泡瑪摩利六十沽A0.029-12.12%05/10/2026
     124.90028208泡瑪花旗六十沽A0.031-18.42%05/10/2026
     124.90028247泡瑪法興六十沽A0.033-13.16%05/10/2026
     125.00028120泡瑪摩通六十沽A0.029-19.44%12/10/2026
     125.00028238泡瑪法巴六十沽A0.048-11.11%05/10/2026
     130.00029035泡瑪星展六甲沽A0.060-13.04%30/11/2026
     135.00027726泡瑪華泰六九沽B0.077-14.44%29/09/2026
     136.00013153泡瑪法興六乙沽A0.082-9.89%02/12/2026
27649泡瑪星展七乙購A0.169+4.97%30/12/2027138.000     
27974泡瑪法興七乙購A0.150+6.38%22/12/2027138.100     
27997泡瑪摩通七乙購A0.171+4.91%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.050-16.67%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.047-14.55%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.086-12.24%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.060-11.76%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.079-11.24%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.125-9.42%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.111-11.90%09/12/2026
     150.00013209泡瑪國君六乙沽A0.125-9.42%03/12/2026
     150.00013270泡瑪信證六乙沽A0.121-9.70%04/12/2026
     153.33025143泡瑪花旗六七沽A0.056-25.33%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.041-25.45%28/07/2026
     162.82023340泡瑪中銀六七沽A0.046-23.33%28/07/2026
     162.82023513泡瑪華泰六七沽B0.042-25.00%28/07/2026
     162.82023584泡瑪摩通六七沽A0.046-23.33%28/07/2026
     162.82024946泡瑪法興六七沽A0.047-22.95%28/07/2026
     162.88023062泡瑪信證六七沽A0.048-22.58%28/07/2026
     162.90024971泡瑪法巴六七沽A0.045-23.73%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.053-23.19%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.193-7.66%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.194-8.06%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.195-6.70%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.074-20.43%28/07/2026
     169.90025110泡瑪星展六七沽A0.097-17.80%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.072-18.18%04/08/2026
     179.90015457泡瑪中銀六九沽A0.194-12.22%23/09/2026
     179.90021649泡瑪花旗六九沽A0.194-12.22%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.209-10.30%23/09/2026
     179.90025855泡瑪國君六九沽A0.205-10.87%23/09/2026
     179.99026952泡瑪摩利六九沽A0.191-11.57%11/09/2026
27714泡瑪法巴七乙購A0.160+8.11%02/12/2027180.00026441泡瑪華泰六九沽A0.200-7.83%30/09/2026
27876泡瑪摩通七甲購A0.136+5.43%25/11/2027180.10021689泡瑪法巴六九沽A0.197-10.86%23/09/2026
27896泡瑪中銀七甲購A0.132+5.60%25/11/2027180.100     
27899泡瑪星展七甲購A0.141+6.02%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.149+4.93%25/11/2027180.100     
27955泡瑪信證七甲購A0.107+7.00%25/11/2027180.100     
27973泡瑪法興七甲購A0.116+6.42%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.119+7.21%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.132-16.98%28/07/2026
     182.78025354泡瑪摩通六七沽B0.128-17.95%28/07/2026
     182.78025385泡瑪摩利六七沽A0.128-17.42%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.129-17.83%28/07/2026
     182.88025169泡瑪法巴六八沽A0.142-16.96%04/08/2026
28018泡瑪花旗六九購D0.205+15.17%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.237+11.79%30/09/2026186.880     
27996泡瑪摩通六九購B0.229+14.50%23/09/2026186.980     
     188.90025301泡瑪國君六六沽A0.107-27.21%25/06/2026
     189.00021836泡瑪華泰六七沽A0.105-29.53%03/07/2026
27805泡瑪摩利六九購B0.207+15.00%30/09/2026189.900     
27794泡瑪匯豐六九購B0.205+14.53%30/09/2026189.92021787泡瑪匯豐六六沽A0.2280.00%30/06/2026
28837泡瑪國君六乙購A0.255+10.39%02/12/2026190.000     
28008泡瑪華泰六九購B0.192+15.66%23/09/2026190.020     
27787泡瑪國君六十購B0.185+15.63%06/10/2026193.000     
27978泡瑪法巴六十購C0.200+12.99%05/10/2026193.100     
28030泡瑪法興六九購C0.189+14.55%28/09/2026193.100     
29269泡瑪信證六甲購B0.243+13.02%23/11/2026195.000     
27756泡瑪麥銀六十購A0.202+19.53%30/10/2026199.920     
27642泡瑪摩通六九購A0.178+14.84%30/09/2026200.000     
28029泡瑪法興六十購C0.192+12.94%23/10/2026200.120     
27704泡瑪花旗六九購C0.155+15.67%29/09/2026202.000     
28132泡瑪中銀六九購A0.158+16.18%22/09/2026202.200     
16962泡瑪星展七四購A0.057+11.76%30/04/2027208.000     
23404泡瑪法興七四購A0.059+9.26%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.325-12.16%29/07/2026
     209.72026013泡瑪花旗六七沽B0.330-10.81%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.350-10.26%29/07/2026
     209.72026062泡瑪法興六七沽C0.335-11.84%29/07/2026
     209.88026054泡瑪信證六七沽B0.330-10.81%29/07/2026
27798泡瑪匯豐六九購C0.141+17.50%30/09/2026209.92025703泡瑪匯豐六八沽B0.345-11.54%05/08/2026
27694泡瑪國君六十購A0.123+17.14%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.136+14.29%23/09/2026210.120     
28026泡瑪信證六九購B0.138+17.95%23/09/2026210.120     
28056泡瑪摩通六九購C0.135+16.38%23/09/2026210.120     
27693泡瑪華泰六九購A0.122+18.45%29/09/2026215.000     
28259泡瑪摩利六九購C0.123+18.27%22/09/2026215.200     
24801泡瑪信證六七購B0.032+39.13%20/07/2026218.000     
24834泡瑪匯豐六七購A0.030+30.43%20/07/2026219.920     
17132泡瑪法興六乙購A0.037+12.12%31/12/2026220.000     
27636泡瑪摩通六七購B0.031+29.17%20/07/2026220.120     
17259泡瑪中銀六乙購A0.042+13.51%23/12/2026220.200     
17269泡瑪摩通六乙購A0.040+14.29%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.098+15.29%29/09/2026228.880     
24806泡瑪法巴六八購A0.034+25.93%04/08/2026230.000     
28985泡瑪法巴六乙購A0.165+12.24%02/12/2026230.000     
29091泡瑪法興六甲購B0.137+13.22%12/11/2026230.000     
27633泡瑪匯豐六七購B0.026+13.04%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.149-3.87%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.146-3.31%23/06/2027
     231.80018130泡瑪華泰七六沽A0.143-4.67%23/06/2027
     231.80019622泡瑪摩利七六沽A0.140-5.41%23/06/2027
     232.00017109泡瑪中銀七六沽A0.149-3.25%30/06/2027
     235.99017090泡瑪摩通七六沽A0.153-5.56%30/06/2027
27664泡瑪摩利六九購A0.087+17.57%29/09/2026236.00016540泡瑪法巴七六沽A0.153-4.37%23/06/2027
     236.18019719泡瑪信證七六沽A0.151-3.21%23/06/2027
27647泡瑪星展六九購B0.099+17.86%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.146+8.96%02/12/2026238.880     
27692泡瑪華泰六甲購A0.124+13.76%26/11/2026240.000     
13207泡瑪國君六乙購B0.129+12.17%03/12/2026248.000     
27731泡瑪法興六九購B0.074+17.46%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.146+12.31%08/12/2026248.880     
21796泡瑪花旗六九購A0.015+15.38%23/09/2026249.920     
18487泡瑪信證六九購A0.014+16.67%30/09/2026250.000     
27710泡瑪法巴六十購B0.075+17.19%05/10/2026250.000     
21685泡瑪法興六九購A0.013+30.00%23/09/2026250.200     
21815泡瑪星展六九購A0.013+18.18%23/09/2026250.200     
13169泡瑪摩通六乙購B0.116+13.73%02/12/2026253.530     
13468泡瑪花旗六乙購A0.117+13.59%02/12/2026253.530     
23397泡瑪麥銀六六購A0.0120.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購A0.147+12.21%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.061+19.61%29/09/2026258.880     
24086泡瑪信證六七購A0.0140.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.013-7.14%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.043+2.38%30/06/2027269.920     
21930泡瑪法巴七六購A0.044+7.32%23/06/2027270.000     
21502泡瑪星展七六購A0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購A0.047+11.90%23/06/2027270.120     
21869泡瑪中銀七六購A0.048+9.09%23/06/2027270.120     
21881泡瑪摩通七六購A0.047+9.30%23/06/2027270.120     
27681泡瑪麥銀六九購A0.049+11.36%29/09/2026278.888     
27724泡瑪匯豐六九購A0.048+17.07%29/09/2026279.920     
27603泡瑪華泰六十購B0.059+13.46%30/10/2026280.000     
27703泡瑪花旗六九購B0.050+21.95%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.013+18.18%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0110.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0120.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.019+18.75%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.023+9.52%22/03/2027299.992     
21856泡瑪法興七三購A0.026+4.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0140.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.013+18.18%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0130.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 14:35
  即時報價更新時間為 12/06/2026 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康