• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
55621 中芯匯豐八甲熊Ｉ (R 熊證)
即時 按盤價 不變0.028 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.034-33.33%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.025-35.90%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.133-27.32%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.089-27.64%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.133-31.09%30/10/2026
13200中芯匯豐六八購Ａ0.710+26.79%28/08/202648.000     
17673中芯信證六八購Ａ0.720+26.32%21/08/202648.050     
17781中芯國君六八購Ａ0.710+26.79%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.019-32.14%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯國君六九沽Ａ0.015-28.57%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.021-32.26%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016-33.33%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.019-32.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-40.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.094-33.33%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.100-18.70%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.097-18.49%22/03/2027
     55.00028108中芯信證七三沽Ａ0.083-23.85%31/03/2027
26805中芯信證六九購Ｄ0.570+32.56%09/09/202655.880     
27594中芯國君六九購Ｂ0.570+29.55%02/09/202655.930     
27627中芯法巴六九購Ｂ0.570+32.56%02/09/202655.930     
27739中芯摩通六九購Ｃ0.580+31.82%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.590+34.09%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.590+35.63%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.073-27.00%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.076-26.21%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.125-18.83%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.100-25.93%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.090-21.05%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.093-21.85%10/11/2026
18978中芯中銀六九購Ａ0.475+31.94%29/09/202662.880     
19093中芯信證六九購Ａ0.470+36.23%22/09/202662.930     
19264中芯匯豐六九購Ａ0.475+35.71%22/09/202662.930     
27461中芯花旗六九購Ｂ0.475+35.71%22/09/202662.930     
27476中芯星展六九購Ａ0.480+35.21%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.104-16.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.096-24.41%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.112-23.81%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.129-22.29%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.138-21.14%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.140-23.08%30/11/2026
18916中芯信證六十購Ａ0.450+36.36%30/10/202668.880     
19144中芯匯豐六十購Ａ0.445+39.06%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.435+31.82%23/10/202668.930     
19230中芯摩通六九購Ｂ0.405+37.29%30/09/202668.990     
26787中芯法巴六九購Ａ0.400+37.93%23/09/202669.000     
19343中芯中銀六九購Ｂ0.385+37.50%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.405+42.11%23/09/202669.040     
19435中芯法興六九購Ａ0.415+48.21%23/09/202669.040     
19499中芯華泰六九購Ａ0.400+35.59%23/09/202669.040     
27262中芯國君六九購Ａ0.385+42.59%23/09/202669.040     
26559中芯中銀六十購Ｄ0.405+37.29%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.106-17.83%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.084-23.64%06/11/2026
     74.00029863中芯法興七一沽Ａ0.125-16.11%29/01/2027
26140中芯中銀六九購Ｃ0.315+45.83%29/09/202675.800     
19893中芯信證六九購Ｂ0.320+44.80%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.125-22.84%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.270-15.62%31/12/2026
19838中芯花旗六九購Ａ0.310+45.54%30/09/202677.770     
26595中芯法興六九購Ｃ0.300+47.06%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.305+43.87%23/09/202677.820     
27769中芯中銀六九購Ｄ1.520+50.50%30/09/202677.880     
19823中芯中銀六乙購Ａ0.375+36.36%30/12/202678.88021496中芯信證七二沽Ａ0.144-16.28%26/02/2027
26694中芯信證六乙購Ａ0.390+36.84%22/12/202678.888     
26905中芯法巴六乙購Ａ0.375+36.36%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.380+35.71%22/12/202678.930     
26911中芯摩通六乙購Ａ0.385+35.09%22/12/202678.930     
27026中芯華泰六乙購Ａ0.380+33.33%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.158-15.05%16/02/2027
28885中芯匯豐六乙購Ａ0.193+35.92%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.132-18.52%30/11/2026
25536中芯信證六七購Ｃ0.156+116.67%28/07/202679.950     
19950中芯法巴六八購Ａ0.181+81.00%04/08/202680.000     
20089中芯中銀六七購Ａ0.153+115.49%28/07/202680.050     
20113中芯匯豐六七購Ａ0.152+111.11%28/07/202680.050     
23614中芯華泰六七購Ａ0.154+100.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.157+93.83%28/07/202680.050     
25863中芯國君六七購Ｂ0.153+115.49%28/07/202680.050     
26073中芯星展六七購Ｂ0.152+111.11%28/07/202680.050     
25596中芯花旗六八購Ｂ0.161+93.98%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.148-16.38%31/12/2026
23604中芯中銀六甲購Ａ0.305+38.64%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.240+51.22%29/09/202683.888     
26591中芯法興六甲購Ａ0.315+41.26%23/11/202683.930     
28566中芯國君六甲購Ａ0.300+38.89%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.310+35.96%23/11/202683.930     
28617中芯法巴六甲購Ａ0.305+38.64%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.320+42.22%23/11/202683.930     
29064中芯信證六乙購Ｂ0.168+33.33%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.167+33.60%31/12/202685.900     
28909中芯華泰六甲購Ａ0.290+40.78%10/11/202686.000     
29076中芯法巴七一購Ａ0.168+35.48%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.166+34.96%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.150+33.93%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.275+42.49%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.260+45.25%30/11/202691.000     
24534中芯法巴六十購Ａ0.206+52.59%05/10/202691.880     
25537中芯信證六九購Ｃ0.198+50.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.203+51.49%25/09/202691.930     
26354中芯法興六九購Ｂ0.197+50.38%25/09/202691.930     
24319中芯中銀六十購Ｃ0.242+42.35%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.207+46.81%02/11/202698.100     
25849中芯法巴六十購Ｃ0.195+50.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.191+46.92%26/10/202698.150     
20471中芯華泰六十購Ａ0.198+47.76%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.192+45.45%26/10/202698.150     
20581中芯中銀六十購Ａ0.183+50.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.199+50.76%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.194+50.39%26/10/202698.150     
25792中芯法興六十購Ａ0.199+51.91%26/10/202698.150     
25800中芯星展六十購Ａ0.208+45.45%26/10/202698.150     
29084中芯國君六甲購Ｂ0.212+46.21%30/11/202699.000     
14877中芯國君七一購Ａ0.1750.00%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.1680.00%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.215+41.45%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.150+57.89%29/09/2026101.888     
28066中芯花旗六八購Ａ0.026+136.36%04/08/2026102.880     
29866中芯信證六七購Ｂ0.013+30.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.014+40.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.015+50.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.015+50.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.162+33.88%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.179+43.20%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.166+52.29%23/10/2026104.980     
14728中芯信證七一購Ａ0.133+30.39%29/01/2027105.000     
29889中芯法興七一購Ａ0.129+34.37%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.235+36.63%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.171+46.15%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.119+36.78%11/01/2027108.880     
29975中芯摩通七一購Ａ0.125+37.36%29/01/2027108.880     
16472中芯法巴六七購Ａ0.016+60.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.027+170.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.015+25.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.011+10.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.159+48.60%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.182+45.60%02/12/2026110.000     
27172中芯信證六八購Ｂ0.038+72.73%31/08/2026110.880     
13043中芯法興六八購Ａ0.035+75.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.036+80.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.177+43.90%02/12/2026111.110     
29676中芯法興六乙購Ａ0.203+39.04%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.184+37.31%31/12/2026115.000     
14206中芯華泰七一購Ａ0.182+42.19%04/01/2027118.000     
14567中芯國君七四購Ａ0.122+24.49%06/04/2027118.280     
14289中芯信證七三購Ａ0.125+32.98%31/03/2027120.000     
29909中芯國君六乙購Ａ0.120+51.90%03/12/2026125.000     
29860中芯信證六甲購Ａ0.122+45.24%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.124+49.40%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.137+44.21%31/12/2026138.880     
13132中芯法巴七三購Ａ0.130+42.86%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:32
  即時報價更新時間為 09/07/2026 16:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金