認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.066 | +11.86% | 27/11/2025 |
| | | | | 4,776 | 17202 | 恒科摩利五甲沽A | | 0.00% | 27/11/2025 |
| | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.069 | +11.29% | 27/11/2025 |
15806 | 恒科瑞銀五十購B | 0.167 | -14.80% | 30/10/2025 | 5,000 | | | | | |
16016 | 恒科摩通五十購A | 0.163 | -15.10% | 30/10/2025 | 5,025 | | | | | |
16276 | 恒科摩利五十購B | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.050 | +16.28% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.048 | +33.33% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.046 | +27.78% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.044 | +29.41% | 29/09/2025 |
| | | | | 5,075 | 15605 | 恒科花旗五九沽A | | 0.00% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.046 | +27.78% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.052 | +23.81% | 29/09/2025 |
15805 | 恒科瑞銀五十購A | 0.125 | -17.76% | 30/10/2025 | 5,400 | | | | | |
| | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.211 | +9.90% | 29/01/2026 |
15968 | 恒科摩利五十購A | 0.119 | -19.05% | 30/10/2025 | 5,427 | | | | | |
16017 | 恒科摩通五十購B | 0.123 | -19.08% | 30/10/2025 | 5,427 | | | | | |
16328 | 恒科法興五十購A | 0.121 | -17.69% | 30/10/2025 | 5,427 | | | | | |
16976 | 恒科摩通五甲購A | 0.122 | -17.01% | 27/11/2025 | 5,800 | | | | | |
17095 | 恒科瑞銀五甲購A | 0.115 | -19.01% | 27/11/2025 | 5,829 | | | | | |
17205 | 恒科摩利五甲購A | 0.112 | -17.65% | 27/11/2025 | 5,829 | | | | | |
17240 | 恒科匯豐五甲購A | 0.114 | -18.57% | 27/11/2025 | 5,829 | | | | | |
17274 | 恒科花旗五甲購A | 0.113 | -16.91% | 27/11/2025 | 5,829 | | | | | |
18659 | 恒科法興五甲購A | 0.115 | -18.44% | 27/11/2025 | 5,829 | | | | | |
18785 | 恒科摩通六一購A | | 0.00% | 29/01/2026 | 6,400 | | | | | |
13886 | 恒科摩利五九購A | 0.022 | -29.03% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.031 | -24.39% | 29/09/2025 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.027 | -22.86% | 29/09/2025 | 6,600 | | | | | |
15604 | 恒科花旗五九購A | 0.017 | -29.17% | 29/09/2025 | 6,633 | | | | | |
14424 | 恒科匯豐五九購A | 0.015 | -31.82% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.014 | -26.32% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | 0.014 | -30.00% | 29/09/2025 | 6,721 | | | | | |
|