55370 恒科摩通五十牛Ｃ (R 牛證)
按盤價 
0.106 -0.016 (-13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2025 | 0.122 | 5,644.380 | 0 | 280,000 | 0.280 | ||||
| 28/07/2025 | 0.124 | 5,664.020 | 0 | 280,000 | 0.280 | ||||
| 25/07/2025 | 0.124 | 5,677.900 | 800,000 | 280,000 | 0.280 | 800,000 | 0.122 | ||
| 24/07/2025 | 0.131 | 5,743.000 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.135 | ||
| 23/07/2025 | 0.131 | 5,745.740 | 70,000 | 1,070,000 | 1.070 | 70,000 | 0.130 | ||
| 22/07/2025 | 0.116 | 5,606.830 | 260,000 | 1,140,000 | 1.140 | 250,000 | 0.116 | 10,000 | 0.115 |
| 21/07/2025 | 0.115 | 5,585.500 | 220,000 | 1,380,000 | 1.380 | 200,000 | 0.114 | 20,000 | 0.115 |
| 18/07/2025 | 0.111 | 5,538.830 | 270,000 | 1,560,000 | 1.560 | 250,000 | 0.111 | 20,000 | 0.111 |
| 17/07/2025 | 0.102 | 5,448.850 | 700,000 | 1,790,000 | 1.790 | 700,000 | 0.100 | ||
| 16/07/2025 | 0.100 | 5,418.400 | 4,440,000 | 1,090,000 | 1.090 | 3,180,000 | 0.106 | 750,000 | 0.106 |
| 15/07/2025 | 0.100 | 5,431.290 | 5,400,000 | 3,520,000 | 3.520 | 4,150,000 | 0.096 | 1,020,000 | 0.094 |
| 14/07/2025 | 0.085 | 5,283.500 | 1,790,000 | 6,650,000 | 6.650 | 590,000 | 0.083 | 1,200,000 | 0.083 |
| 11/07/2025 | 0.083 | 5,248.480 | 1,390,000 | 6,040,000 | 6.040 | 1,390,000 | 0.084 | ||
| 10/07/2025 | 0.079 | 5,216.600 | 500,000 | 4,650,000 | 4.650 | 500,000 | 0.079 | ||
| 09/07/2025 | 0.081 | 5,231.990 | 0 | 4,150,000 | 4.150 | ||||
| 08/07/2025 | 0.089 | 5,325.950 | 600,000 | 4,150,000 | 4.150 | 600,000 | 0.087 | ||
| 07/07/2025 | 0.079 | 5,229.560 | 0 | 3,550,000 | 3.550 | ||||
| 04/07/2025 | 0.079 | 5,216.260 | 0 | 3,550,000 | 3.550 | ||||
| 03/07/2025 | 0.080 | 5,233.710 | 0 | 3,550,000 | 3.550 | ||||
| 02/07/2025 | 0.084 | 5,269.110 | 450,000 | 3,550,000 | 3.550 | 450,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
