54928 快手瑞銀八四熊D (R 熊證)
即時 按盤價 升0.116 +0.022 (+23.404%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.072+9.09%27/02/2026
     41.07419028快手法巴六二沽A0.059+13.46%20/02/2026
     44.88018481快手信證六一沽A0.088+18.92%29/01/2026
27056快手麥銀六七購A0.5600.00%28/07/202648.880     
29806快手中銀六七購A0.520-3.70%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.108+6.93%23/12/2026
     49.83018187快手國君六乙沽A0.106+4.95%23/12/2026
     49.83018224快手摩利六乙沽A0.107+8.08%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.111+6.73%23/12/2026
     49.83018474快手匯豐六乙沽A0.111+7.77%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.114+7.55%23/12/2026
     49.88017395快手信證六乙沽A0.110+6.80%31/12/2026
     49.93017484快手中銀六乙沽A0.111+6.73%23/12/2026
29709快手信證五九購B0.390-10.34%22/09/202549.950     
23304快手摩利五九購A0.385-12.50%22/09/202549.990     
22843快手匯豐五九購A0.390-10.34%29/09/202550.000     
23248快手摩通五九購A0.395-9.20%22/09/202550.050     
26721快手國君五九購B0.385-12.50%22/09/202550.050     
24625快手花旗五九購A0.4200.00%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0100.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0110.00%25/09/2025
15795快手瑞銀五十購A0.325-10.96%09/10/202553.880     
17261快手信證五十購B0.315-11.27%02/10/202553.930     
17338快手國君五九購C0.4550.00%30/09/202553.930     
17374快手中銀五九購B0.315-12.50%30/09/202553.930     
25938快手法巴五十購B0.226-14.72%03/10/202558.800     
26122快手瑞銀五九購C0.222-16.23%22/09/202558.850     
26169快手摩通五九購C0.214-17.69%22/09/202558.850     
26175快手匯豐五九購C0.212-18.46%22/09/202558.850     
28602快手星展五九購A0.2800.00%22/09/202558.850     
28603快手摩利五九購C0.213-18.08%22/09/202558.850     
28779快手中銀五九購A0.212-18.46%22/09/202558.850     
14143快手信證五十購A0.144-25.39%06/10/202562.880     
15455快手匯豐五九購D0.150-21.47%26/09/202562.930     
15514快手花旗五九購B0.140-24.32%26/09/202562.930     
15773快手摩通五十購A0.099-28.26%09/10/202566.500     
15945快手瑞銀五九購E0.104-25.71%30/09/202566.550     
16072快手摩利五九購D0.090-31.82%30/09/202566.550     
     68.33019156快手花旗六三沽A0.178+11.95%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.33019765快手國君六三沽A0.193+9.04%13/03/2026
     68.33019797快手法興六三沽A0.177+10.63%13/03/2026
     68.38018994快手瑞銀六三沽A0.179+11.18%20/03/2026
     68.83018971快手信證六三沽A0.179+11.88%24/03/2026
     68.83019013快手匯豐六三沽A0.188+11.90%24/03/2026
     68.83019035快手中銀六三沽A0.184+12.88%24/03/2026
     68.88018691快手摩通六三沽A0.194+12.14%31/03/2026
24996快手法巴五十購A0.041-35.94%03/10/202572.000     
25632快手匯豐五九購B0.035-41.67%25/09/202572.050     
25715快手摩通五九購B0.028-45.10%25/09/202572.050     
25717快手摩利五九購B0.032-43.86%25/09/202572.050     
25723快手瑞銀五九購B0.039-38.10%25/09/202572.050     
25731快手信證五九購A0.032-40.74%25/09/202572.050     
25740快手法興五九購A0.032-40.74%25/09/202572.050     
25900快手華泰五九購A0.030-46.43%25/09/202572.050     
25903快手國君五九購A0.030-40.00%25/09/202572.050     
18961快手摩利六乙購A0.147-10.37%18/12/202675.000     
19296快手瑞銀六乙購A0.149-9.70%08/12/202675.880     
18362快手匯豐六六購A0.208-12.24%29/06/202677.000     
14112快手麥銀六八購A0.137-12.74%04/08/202688.880     
17419快手花旗六七購A0.163-10.44%28/07/202688.888     
16278快手信證六七購A0.161-12.50%28/07/202688.930     
17415快手匯豐六七購A0.160-12.09%28/07/202688.930     
17442快手中銀六七購B0.159-13.11%28/07/202688.930     
17449快手國君六七購A0.164-11.35%28/07/202688.930     
17457快手華泰六七購A0.161-11.05%28/07/202688.930     
17507快手法巴六七購A0.164-10.38%28/07/202688.930     
17589快手法興六七購A0.165-11.76%28/07/202688.930     
17593快手摩通六七購A0.168-13.40%28/07/202688.930     
17594快手瑞銀六七購A0.166-11.70%28/07/202688.930     
17682快手摩利六七購A0.158-11.24%28/07/202688.930     
14973快手摩通五乙購A0.048-20.00%12/12/202589.990     
15012快手信證五乙購A0.038-24.00%15/12/202590.240     
15112快手法巴五乙購A0.043-21.82%08/12/202590.290     
15122快手中銀五乙購A0.040-25.93%08/12/202590.290     
15133快手匯豐五乙購A0.039-26.42%08/12/202590.290     
15154快手瑞銀五乙購A0.040-24.53%08/12/202590.290     
18702快手國君五乙購A0.044-24.14%08/12/202590.290     
15078快手華泰五乙購A0.040-20.00%09/12/202591.000     
15252快手摩利五乙購A0.032-27.27%02/12/202591.050     
15289快手法興五乙購A0.037-22.92%02/12/202591.050     
15291快手花旗五乙購A0.038-25.49%02/12/202591.050     
18696快手星展五乙購A0.041-25.45%02/12/202591.050     
18780快手摩通六六購A0.127-13.61%17/06/202695.950     
19639快手瑞銀六六購A0.124-13.89%10/06/202696.000     
20137快手摩利六六購A0.00%10/06/202696.000     
19128快手法巴六五購A0.094-12.96%04/05/202698.880     
19266快手匯豐六四購A0.089-16.04%24/04/202698.930     
19295快手瑞銀六四購A0.092-14.02%24/04/202698.930     
19308快手信證六四購A0.080-14.89%24/04/202698.930     
19329快手法興六四購A0.091-14.15%24/04/202698.930     
19336快手花旗六四購A0.094-13.76%24/04/202698.930     
19341快手國君六四購A0.104-11.86%24/04/202698.930     
19347快手中銀六四購A0.088-17.76%24/04/202698.930     
19374快手華泰六四購A0.085-13.27%24/04/202698.930     
18510快手麥銀六乙購A0.183-7.58%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 10:57
  即時報價更新時間為 08/09/2025 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康