54903 京東法興八乙熊K (R 熊證)
即時 按盤價 跌0.157 -0.008 (-4.848%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0180.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0140.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.103-4.63%20/03/2026
     106.08022446京東華泰六六沽B0.185-3.14%22/06/2026
     106.18018613京東匯豐六六沽A0.221-1.78%29/06/2026
     106.66018584京東摩通六四沽A0.160-3.03%15/04/2026
     107.48020150京東華泰六三沽A0.090-5.26%09/03/2026
     107.48020185京東中銀六三沽A0.107-5.31%09/03/2026
     107.48020714京東信證六三沽A0.107-2.73%09/03/2026
     107.58019357京東瑞銀六三沽A0.110-2.65%16/03/2026
     117.70019763京東國君六一沽A0.141-4.73%20/01/2026
     117.70019822京東中銀六一沽A0.157-3.09%20/01/2026
     117.70020712京東匯豐六一沽A0.156-4.29%20/01/2026
     117.70020735京東摩通六一沽A0.136-6.21%20/01/2026
     117.70020824京東華泰六一沽A0.126-5.97%20/01/2026
     117.80018676京東信證六一沽A0.154-3.75%27/01/2026
     117.90020445京東花旗六一沽A0.137-4.86%20/01/2026
22663京東法巴六六購A0.146+1.39%23/06/2026118.780     
22888京東花旗六六購A0.149+2.05%23/06/2026118.800     
17057京東信證五乙購A0.0100.00%08/12/2025118.880     
22516京東信證六六購A0.1450.00%30/06/2026118.880     
22775京東中銀六六購A0.147+1.38%23/06/2026118.980     
22799京東法興六六購A0.146+1.39%23/06/2026118.980     
22832京東摩通六六購A0.1470.00%23/06/2026118.980     
22903京東瑞銀六六購A0.00%23/06/2026118.980     
22948京東國君六六購A0.1510.00%23/06/2026118.980     
22618京東華泰六六購A0.255+2.00%30/06/2026122.000     
22826京東中銀六六購B0.265+1.92%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.198-2.46%23/06/2026
     122.40021128京東匯豐六六沽B0.200-1.48%23/06/2026
     122.40021647京東華泰六六沽A0.187-1.58%23/06/2026
     122.50020798京東法興六六沽A0.197-1.50%30/06/2026
20571京東東亞五乙購A0.0340.00%22/12/2025128.000     
19937京東信證五乙購C0.011-8.33%29/12/2025128.080     
23169京東法興五乙購A0.0100.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.0100.00%15/12/2025128.100     
23682京東摩通五乙購A0.0110.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.247-1.20%30/07/2026
24145京東摩利五乙購A0.0100.00%08/12/2025129.99021143京東摩利六六沽A0.255-1.92%29/06/2026
27084京東法巴五乙購A0.0100.00%02/12/2025130.000     
18267京東華泰五乙購B0.0100.00%01/12/2025130.090     
26773京東花旗五乙購A0.0100.00%01/12/2025130.090     
26872京東匯豐五乙購A0.0100.00%01/12/2025130.090     
27486京東中銀五乙購A0.0100.00%01/12/2025130.090     
27522京東國君五乙購A0.0130.00%01/12/2025130.090     
18383京東信證六一購A0.0220.00%16/01/2026140.880     
18979京東中銀六一購A0.0150.00%09/01/2026140.980     
19084京東匯豐六一購A0.0200.00%09/01/2026140.980     
19495京東華泰六一購B0.0150.00%09/01/2026140.980     
18892京東摩利六二購A0.0290.00%03/02/2026145.990     
19442京東瑞銀六一購A0.0250.00%27/01/2026146.090     
19489京東法興六一購A0.027+3.85%27/01/2026146.090     
19529京東中銀六一購B0.0350.00%27/01/2026146.090     
16262京東華泰五乙購A0.0100.00%03/12/2025149.000     
16648京東法巴五乙購B0.0100.00%02/12/2025149.100     
16764京東信證六二購A0.0340.00%20/02/2026153.280     
19484京東摩通六二購A0.044-2.22%27/02/2026153.330     
19670京東法巴六二購A0.031-3.13%20/02/2026153.380     
19641京東瑞銀六二購A0.0330.00%20/02/2026153.430     
19646京東花旗六二購A0.0370.00%20/02/2026153.430     
19677京東中銀六二購A0.040+2.56%20/02/2026153.430     
19762京東國君六二購A0.038-2.56%20/02/2026153.430     
19810京東華泰六二購A0.029-3.33%20/02/2026153.430     
19933京東匯豐六二購A0.034-2.86%20/02/2026153.430     
20998京東信證六七購A0.078+2.63%31/07/2026154.880     
21335京東麥銀六七購A0.072-1.37%24/07/2026154.980     
21454京東中銀六七購A0.074+1.37%24/07/2026154.980     
21801京東華泰六七購A0.067+1.52%24/07/2026154.980     
21888京東法興六七購A0.069-1.43%24/07/2026154.980     
20600京東摩利六三購A0.0380.00%17/03/2026163.990     
20807京東國君六三購A0.040+2.56%10/03/2026164.090     
21757京東華泰六三購A0.031-3.13%10/03/2026164.090     
20862京東信證六十購A0.082+1.23%30/10/2026175.880     
21032京東摩通六十購A0.086+3.61%23/10/2026175.980     
21040京東法興六十購A0.0740.00%23/10/2026175.980     
21073京東法巴六十購A0.065-1.52%23/10/2026175.980     
21088京東瑞銀六十購A0.080+1.27%23/10/2026175.980     
21095京東中銀六十購A0.080+1.27%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.061-1.61%30/09/2026183.330     
21453京東中銀六九購A0.0630.00%23/09/2026183.430     
21549京東摩利六九購A0.061+3.39%23/09/2026183.430     
21615京東摩通六九購A0.063-4.55%23/09/2026183.430     
23746京東法興六九購A0.0590.00%23/09/2026183.430     
27226京東匯豐六九購A0.0570.00%23/09/2026183.430     
28994京東瑞銀六九購A0.060+1.69%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0110.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0170.00%22/12/2025188.980     
21481京東信證六四購A0.026+8.33%13/04/2026200.880     
21624京東中銀六四購A0.0290.00%02/04/2026201.080     
21817京東華泰六四購A0.0190.00%01/04/2026201.080     
23666京東花旗六四購A0.025+4.17%01/04/2026201.080     
27062京東瑞銀六四購A0.0250.00%01/04/2026201.080     
21569京東法巴六五購A0.0270.00%05/05/2026208.000     
26861京東中銀六四購B0.035+2.94%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2025 17:59
  即時報價更新時間為 28/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康