54528 中芯法興五九牛B (R 牛證)
即時 按盤價 升0.410 +0.015 (+3.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A4.480+6.67%23/09/202518.900     
27060中芯中銀五十購A4.360+5.57%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A4.340+6.90%03/10/202520.000     
27739中芯中銀五九購B3.4800.00%29/09/202522.000     
25898中芯中銀五九購A3.360+8.74%30/09/202530.000     
27864中芯法巴五十購B3.350+9.12%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0240.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0250.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0280.00%23/09/2026
     32.95013356中芯中銀六九沽A0.026-7.14%23/09/2026
     32.95013390中芯匯豐六九沽A0.026-16.13%23/09/2026
     33.00013196中芯法興六九沽A0.027-10.00%30/09/2026
     33.05013317中芯信證六九沽A0.019-13.64%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.1400.00%04/05/2026
     38.83016874中芯國君六三沽A0.017-19.05%25/03/2026
     38.83016941中芯花旗六三沽A0.028-3.45%25/03/2026
     38.83017055中芯瑞銀六三沽A0.026-7.14%25/03/2026
28222中芯信證五十購A0.495+12.50%31/10/202538.88013453中芯麥銀六四沽A0.027-3.57%01/04/2026
     38.88019193中芯信證六三沽A0.090-9.09%30/03/2026
28456中芯國君五十購A0.500+13.64%23/10/202538.930     
28502中芯匯豐五十購A0.495+12.50%24/10/202538.930     
28928中芯瑞銀五十購A0.510+10.87%23/10/202538.930     
29843中芯法興五十購A0.500+8.70%23/10/202538.930     
17124中芯信證六四購A0.480+12.94%30/04/202641.500     
17253中芯中銀六四購A0.490+7.69%23/04/202641.550     
     42.13014215中芯法興六一沽A0.021-12.50%23/01/2026
     42.13014285中芯瑞銀六一沽A0.018-21.74%23/01/2026
     42.13014396中芯華泰六一沽A0.022-18.52%23/01/2026
     42.13014413中芯匯豐六一沽A0.019-5.00%23/01/2026
     42.18013733中芯信證六一沽A0.018-5.26%30/01/2026
     42.45018775中芯法興六八沽A0.058-9.38%19/08/2026
     42.50013689中芯中銀六八沽A0.054-11.48%26/08/2026
     45.83014377中芯國君五乙沽A0.027-25.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.040-11.11%30/12/2025
     45.90014760中芯花旗五乙沽A0.039-11.36%19/12/2025
17313中芯法巴六六購A0.415+10.67%23/06/202647.860     
13210中芯信證六六購A0.395+12.86%30/06/202647.880     
17773中芯星展六六購A0.3700.00%30/06/202647.880     
17213中芯瑞銀六六購A0.425+13.33%23/06/202647.930     
17226中芯法興六六購A0.415+9.21%23/06/202647.930     
17254中芯中銀六六購A0.425+11.84%23/06/202647.930     
17270中芯摩通六六購A0.425+8.97%23/06/202647.930     
17804中芯匯豐六六購A0.410+9.33%23/06/202647.930     
13200中芯匯豐六八購A0.430+10.26%28/08/202648.000     
17673中芯信證六八購A0.415+9.21%21/08/202648.050     
17781中芯國君六八購A0.410+9.33%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.122-10.95%25/09/2026
     49.79019737中芯瑞銀六九沽B0.120-9.77%25/09/2026
     49.79019764中芯國君六九沽A0.122-13.48%25/09/2026
     49.79019794中芯法興六九沽B0.119-9.16%25/09/2026
     49.79019851中芯信證六九沽B0.119-12.50%25/09/2026
     49.81019411中芯匯豐六十沽A0.120-10.45%05/10/2026
     49.83019800中芯法巴六九沽A0.119-7.75%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.330+10.00%20/02/202650.930     
13387中芯中銀五甲購A0.280+21.21%28/11/202551.880     
16038中芯信證五甲購B0.265+22.12%21/11/202551.930     
16269中芯匯豐五甲購B0.270+19.47%21/11/202551.930     
13298中芯法興五乙購A0.295+13.46%31/12/202552.000     
13341中芯瑞銀五乙購A0.290+16.00%22/12/202552.050     
16556中芯中銀五乙購B0.290+11.54%31/12/202552.050     
13566中芯國君五甲購A0.249+24.50%04/11/202552.500     
16563中芯花旗五十購A0.248+24.62%27/10/202552.550     
13532中芯法巴五乙購A0.280+22.27%11/12/202552.800     
15895中芯信證五乙購B0.265+23.83%04/12/202552.850     
16570中芯摩通五乙購A0.270+17.39%04/12/202552.850     
17252中芯中銀五乙購C1.280+17.43%04/12/202553.880     
28172中芯中銀五十購B1.080+22.73%30/10/202555.000     
13450中芯麥銀五乙購A0.243+20.90%31/12/202555.880     
13808中芯華泰五乙購A0.245+17.79%22/12/202555.930     
13779中芯法興五九購B0.162+32.79%30/09/202556.800     
15265中芯信證五九購A0.152+40.74%23/09/202556.850     
15321中芯瑞銀五九購A0.152+36.94%23/09/202556.850     
13248中芯國君六四購A0.260+19.82%02/04/202657.500     
13277中芯花旗六三購A0.270+15.38%24/03/202658.000     
13340中芯瑞銀六三購A0.260+19.82%17/03/202658.050     
16557中芯中銀六三購A0.280+20.17%17/03/202658.050     
16569中芯信證六三購B0.255+19.16%17/03/202658.050     
16635中芯法興六三購A0.265+14.72%17/03/202658.050     
18705中芯國君六三購A0.255+16.44%17/03/202658.050     
13462中芯匯豐五乙購A0.208+20.23%31/12/202558.880     
15609中芯花旗五乙購A0.208+18.86%22/12/202558.930     
15627中芯瑞銀五乙購B0.205+22.75%22/12/202558.930     
15670中芯法興五乙購B0.217+21.91%22/12/202558.930     
13306中芯信證六三購A0.232+17.17%30/03/202660.000     
16215中芯法巴六三購A0.265+19.91%23/03/202660.050     
16240中芯華泰六三購A0.255+16.44%23/03/202660.050     
16365中芯星展六三購A0.260+17.65%23/03/202660.050     
18763中芯匯豐六三購A0.260+16.59%23/03/202660.050     
19182中芯法興六三購B0.255+14.35%23/03/202660.050     
18978中芯中銀六九購A0.325+14.04%29/09/202662.880     
19093中芯信證六九購A0.310+12.73%22/09/202662.930     
19264中芯匯豐六九購A0.315+12.50%22/09/202662.930     
29958中芯中銀五九購C0.350+42.28%23/09/202563.950     
13548中芯花旗五甲購A0.146+24.79%28/11/202564.000     
13703中芯瑞銀五甲購A0.139+27.52%21/11/202564.050     
13716中芯法興五甲購A0.145+26.09%21/11/202564.050     
13773中芯摩通五甲購A0.136+28.30%21/11/202564.050     
14109中芯國君五甲購B0.141+27.03%21/11/202564.050     
18065中芯信證六一購A0.870+20.83%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.102+29.11%27/10/202565.380     
14987中芯法巴五十購C0.124+30.53%28/10/202565.430     
15028中芯瑞銀五十購B0.110+32.53%27/10/202565.430     
15428中芯國君五十購B0.103+33.77%27/10/202565.430     
13731中芯信證五乙購A0.140+21.74%29/12/202566.880     
15022中芯中銀五乙購A0.153+27.50%18/12/202566.930     
17940中芯中銀六一購A0.880+17.33%30/01/202668.880     
18916中芯信證六十購A0.295+13.46%30/10/202668.880     
19144中芯匯豐六十購A0.285+11.76%23/10/202668.930     
19562中芯瑞銀六十購A0.285+11.76%23/10/202668.930     
19230中芯摩通六九購B0.285+14.00%30/09/202668.990     
19343中芯中銀六九購B0.285+9.62%23/09/202669.040     
19350中芯瑞銀六九購A0.275+11.79%23/09/202669.040     
19435中芯法興六九購A0.275+13.17%23/09/202669.040     
19499中芯華泰六九購A0.285+9.62%23/09/202669.040     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
13158中芯中銀五九購D0.199+46.32%29/09/202572.200     
19893中芯信證六九購B0.2700.00%28/09/202675.880     
14274中芯信證五甲購A0.085+25.00%28/11/202576.880     
19838中芯花旗六九購A0.00%30/09/202677.770     
14336中芯匯豐五甲購A0.055+34.15%04/11/202578.800     
19823中芯中銀六乙購A0.00%30/12/202678.880     
14397中芯華泰五甲購A0.057+26.67%03/11/202580.000     
14636中芯星展五十購A0.045+36.36%24/10/202580.050     
13241中芯麥銀五九購B0.0100.00%02/09/202584.180     
18834中芯麥銀六二購A0.520+25.30%02/02/202688.880     
18977中芯中銀六二購A0.530+24.71%09/02/202688.880     
19088中芯法巴六一購A0.475+31.94%26/01/202688.930     
13784中芯星展五九購A0.0100.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康