54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.191 -0.009 (-4.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 41.400 | 10,000 | 12,835,000 | 6.417 | 10,000 | 0.202 | ||
| 28/05/2025 | 0.195 | 40.800 | 0 | 12,825,000 | 6.413 | ||||
| 27/05/2025 | 0.204 | 41.850 | 1,280,000 | 12,825,000 | 6.413 | 1,280,000 | 0.205 | ||
| 26/05/2025 | 0.208 | 42.150 | 405,000 | 14,105,000 | 7.052 | 375,000 | 0.210 | ||
| 23/05/2025 | 0.205 | 41.850 | 0 | 14,480,000 | 7.240 | ||||
| 22/05/2025 | 0.206 | 41.800 | 690,000 | 14,480,000 | 7.240 | 690,000 | 0.207 | ||
| 21/05/2025 | 0.215 | 42.650 | 0 | 15,170,000 | 7.585 | ||||
| 20/05/2025 | 0.216 | 43.000 | 0 | 15,170,000 | 7.585 | ||||
| 19/05/2025 | 0.212 | 42.450 | 3,510,000 | 15,170,000 | 7.585 | 1,135,000 | 0.199 | 2,345,000 | 0.212 |
| 16/05/2025 | 0.205 | 41.700 | 1,115,000 | 13,960,000 | 6.980 | 1,110,000 | 0.206 | ||
| 15/05/2025 | 0.201 | 41.250 | 1,935,000 | 12,850,000 | 6.425 | 1,915,000 | 0.204 | ||
| 14/05/2025 | 0.214 | 42.700 | 3,730,000 | 14,765,000 | 7.382 | 1,700,000 | 0.211 | 2,030,000 | 0.213 |
| 13/05/2025 | 0.215 | 42.650 | 5,000 | 14,435,000 | 7.218 | 5,000 | 0.215 | ||
| 12/05/2025 | 0.229 | 44.450 | 40,000 | 14,430,000 | 7.215 | 40,000 | 0.217 | ||
| 09/05/2025 | 0.214 | 43.000 | 90,000 | 14,390,000 | 7.195 | 30,000 | 0.200 | 60,000 | 0.210 |
| 08/05/2025 | 0.238 | 45.150 | 15,000 | 14,360,000 | 7.180 | 15,000 | 0.238 | ||
| 07/05/2025 | 0.255 | 46.200 | 5,000 | 14,345,000 | 7.172 | 5,000 | 0.260 | ||
| 06/05/2025 | 0.255 | 46.950 | 0 | 14,340,000 | 7.170 | ||||
| 02/05/2025 | 0.255 | 47.500 | 0 | 14,340,000 | 7.170 | ||||
| 30/04/2025 | 0.255 | 46.900 | 20,000 | 14,340,000 | 7.170 | 20,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
