54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.395 | 60.700 | 0 | 445,000 | 0.222 | ||||
| 28/08/2025 | 0.395 | 62.300 | 10,000 | 445,000 | 0.222 | ||||
| 27/08/2025 | 0.350 | 56.250 | 0 | 445,000 | 0.222 | ||||
| 26/08/2025 | 0.350 | 56.200 | 0 | 445,000 | 0.222 | ||||
| 25/08/2025 | 0.350 | 57.800 | 0 | 445,000 | 0.222 | ||||
| 22/08/2025 | 0.340 | 56.900 | 10,000 | 445,000 | 0.222 | 10,000 | 0.330 | ||
| 21/08/2025 | 0.300 | 51.700 | 30,000 | 455,000 | 0.228 | ||||
| 20/08/2025 | 0.300 | 51.750 | 0 | 455,000 | 0.228 | ||||
| 19/08/2025 | 0.290 | 50.050 | 1,550,000 | 455,000 | 0.228 | 1,550,000 | 0.290 | ||
| 18/08/2025 | 0.305 | 51.800 | 0 | 2,005,000 | 1.002 | ||||
| 15/08/2025 | 0.310 | 52.750 | 0 | 2,005,000 | 1.002 | ||||
| 14/08/2025 | 0.310 | 52.000 | 1,550,000 | 2,005,000 | 1.002 | 1,550,000 | 0.310 | ||
| 13/08/2025 | 0.295 | 52.050 | 0 | 455,000 | 0.228 | ||||
| 12/08/2025 | 0.285 | 51.150 | 0 | 455,000 | 0.228 | ||||
| 11/08/2025 | 0.275 | 48.700 | 0 | 455,000 | 0.228 | ||||
| 08/08/2025 | 0.275 | 48.660 | 0 | 455,000 | 0.228 | ||||
| 07/08/2025 | 0.305 | 53.000 | 0 | 455,000 | 0.228 | ||||
| 06/08/2025 | 0.300 | 52.600 | 0 | 455,000 | 0.228 | ||||
| 05/08/2025 | 0.290 | 51.000 | 0 | 455,000 | 0.228 | ||||
| 04/08/2025 | 0.290 | 51.500 | 0 | 455,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
