54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.239 | 45.600 | 8,380,000 | 3,350,000 | 1.675 | 4,410,000 | 0.244 | 330,000 | 0.250 |
| 14/07/2025 | 0.250 | 46.450 | 11,940,000 | 7,430,000 | 3.715 | 6,080,000 | 0.248 | 5,860,000 | 0.250 |
| 11/07/2025 | 0.246 | 45.950 | 10,115,000 | 7,650,000 | 3.825 | 3,365,000 | 0.248 | 6,640,000 | 0.250 |
| 10/07/2025 | 0.234 | 44.950 | 0 | 4,375,000 | 2.188 | ||||
| 09/07/2025 | 0.234 | 44.650 | 0 | 4,375,000 | 2.188 | ||||
| 08/07/2025 | 0.241 | 45.650 | 0 | 4,375,000 | 2.188 | ||||
| 07/07/2025 | 0.226 | 44.300 | 0 | 4,375,000 | 2.188 | ||||
| 04/07/2025 | 0.223 | 43.950 | 20,000 | 4,375,000 | 2.188 | 20,000 | 0.216 | ||
| 03/07/2025 | 0.220 | 43.300 | 600,000 | 4,395,000 | 2.198 | 600,000 | 0.221 | ||
| 02/07/2025 | 0.222 | 43.550 | 1,550,000 | 4,995,000 | 2.498 | 1,550,000 | 0.227 | ||
| 30/06/2025 | 0.235 | 44.700 | 3,540,000 | 6,545,000 | 3.272 | 690,000 | 0.244 | 2,800,000 | 0.250 |
| 27/06/2025 | 0.235 | 44.850 | 15,000 | 4,435,000 | 2.218 | 10,000 | 0.238 | ||
| 26/06/2025 | 0.231 | 44.500 | 25,000 | 4,445,000 | 2.222 | ||||
| 25/06/2025 | 0.228 | 44.050 | 1,570,000 | 4,445,000 | 2.222 | 60,000 | 0.219 | 1,390,000 | 0.228 |
| 24/06/2025 | 0.204 | 41.700 | 25,000 | 3,115,000 | 1.558 | 25,000 | 0.204 | ||
| 23/06/2025 | 0.197 | 41.300 | 30,000 | 3,090,000 | 1.545 | 25,000 | 0.195 | ||
| 20/06/2025 | 0.179 | 39.500 | 0 | 3,115,000 | 1.558 | ||||
| 19/06/2025 | 0.174 | 38.850 | 0 | 3,115,000 | 1.558 | ||||
| 18/06/2025 | 0.176 | 39.250 | 3,000,000 | 3,115,000 | 1.558 | 3,000,000 | 0.176 | ||
| 17/06/2025 | 0.180 | 39.700 | 5,050,000 | 6,115,000 | 3.058 | 5,050,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
