54439 中芯瑞銀六三牛J (R 牛證)
即時 按盤價 跌0.011 -0.034 (-75.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.750-10.07%23/09/202518.900     
27060中芯中銀五十購A3.690-9.78%30/10/202520.000     
27154中芯法巴五十購A3.630-9.93%03/10/202520.000     
25898中芯中銀五九購A2.630-13.77%30/09/202530.000     
27864中芯法巴五十購B2.630-13.49%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.031+29.17%30/12/2025
     32.95013236中芯花旗六九沽A0.029+11.54%23/09/2026
     32.95013297中芯瑞銀六九沽A0.033+17.86%23/09/2026
     32.95013356中芯中銀六九沽A0.027+3.85%23/09/2026
     32.95013390中芯匯豐六九沽A0.032+18.52%23/09/2026
     33.00013196中芯法興六九沽A0.036+16.13%30/09/2026
     33.05013317中芯信證六九沽A0.023+21.05%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.156+10.64%04/05/2026
     38.83016874中芯國君六三沽A0.033+65.00%25/03/2026
     38.83016941中芯花旗六三沽A0.033+13.79%25/03/2026
     38.83017055中芯瑞銀六三沽A0.037+27.59%25/03/2026
28222中芯信證五十購A0.350-18.60%31/10/202538.88013453中芯麥銀六四沽A0.033+17.86%01/04/2026
     38.88019193中芯信證六三沽A0.143+23.28%30/03/2026
28456中芯國君五十購A0.350-18.60%23/10/202538.930     
28502中芯匯豐五十購A0.355-18.39%24/10/202538.930     
28928中芯瑞銀五十購A0.370-18.68%23/10/202538.930     
29843中芯法興五十購A0.360-20.00%23/10/202538.930     
17124中芯信證六四購A0.345-16.87%30/04/202641.500     
17253中芯中銀六四購A0.380-14.61%23/04/202641.550     
     42.13014215中芯法興六一沽A0.030+25.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.029+38.10%23/01/2026
     42.13014396中芯華泰六一沽A0.035+29.63%23/01/2026
     42.13014413中芯匯豐六一沽A0.030+36.36%23/01/2026
     42.18013733中芯信證六一沽A0.026+30.00%30/01/2026
     42.45018775中芯法興六八沽A0.075+15.38%19/08/2026
     42.50013689中芯中銀六八沽A0.076+20.63%26/08/2026
     45.83014377中芯國君五乙沽A0.035+16.67%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.059+34.09%30/12/2025
     45.90014760中芯花旗五乙沽A0.052+20.93%19/12/2025
17313中芯法巴六六購A0.305-17.57%23/06/202647.860     
13210中芯信證六六購A0.270-19.40%30/06/202647.880     
17773中芯星展六六購A0.350-10.26%30/06/202647.880     
17213中芯瑞銀六六購A0.305-17.57%23/06/202647.930     
17226中芯法興六六購A0.305-17.57%23/06/202647.930     
17254中芯中銀六六購A0.310-19.48%23/06/202647.930     
17270中芯摩通六六購A0.320-13.51%23/06/202647.930     
17804中芯匯豐六六購A0.300-17.81%23/06/202647.930     
13200中芯匯豐六八購A0.315-14.86%28/08/202648.000     
17673中芯信證六八購A0.300-20.00%21/08/202648.050     
17781中芯國君六八購A0.290-22.67%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.160+14.29%25/09/2026
     49.79019737中芯瑞銀六九沽B0.153+15.04%25/09/2026
     49.79019764中芯國君六九沽A0.160+15.11%25/09/2026
     49.79019794中芯法興六九沽B0.157+15.44%25/09/2026
     49.79019851中芯信證六九沽B0.153+15.91%25/09/2026
     49.81019411中芯匯豐六十沽A0.152+15.15%05/10/2026
     49.83019800中芯法巴六九沽A0.154+14.93%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.228-21.38%20/02/202650.930     
13387中芯中銀五甲購A0.168-27.59%28/11/202551.880     
16038中芯信證五甲購B0.148-28.50%21/11/202551.930     
16269中芯匯豐五甲購B0.154-28.04%21/11/202551.930     
13298中芯法興五乙購A0.190-23.39%31/12/202552.000     
13341中芯瑞銀五乙購A0.182-25.10%22/12/202552.050     
16556中芯中銀五乙購B0.194-23.92%31/12/202552.050     
13566中芯國君五甲購A0.128-32.28%04/11/202552.50019930中芯花旗六八沽A0.2070.00%04/08/2026
16563中芯花旗五十購A0.127-32.45%27/10/202552.550     
13532中芯法巴五乙購A0.166-26.22%11/12/202552.800     
15895中芯信證五乙購B0.151-27.05%04/12/202552.850     
16570中芯摩通五乙購A0.163-25.57%04/12/202552.850     
17252中芯中銀五乙購C0.750-27.88%04/12/202553.880     
28172中芯中銀五十購B0.550-32.10%30/10/202555.000     
13450中芯麥銀五乙購A0.145-26.40%31/12/202555.880     
13808中芯華泰五乙購A0.156-22.77%22/12/202555.930     
13779中芯法興五九購B0.060-48.28%30/09/202556.800     
15265中芯信證五九購A0.045-53.12%23/09/202556.850     
15321中芯瑞銀五九購A0.052-45.83%23/09/202556.850     
13248中芯國君六四購A0.165-21.80%02/04/202657.500     
13277中芯花旗六三購A0.178-20.18%24/03/202658.000     
13340中芯瑞銀六三購A0.173-17.22%17/03/202658.050     
16557中芯中銀六三購A0.179-22.17%17/03/202658.050     
16569中芯信證六三購B0.163-22.38%17/03/202658.050     
16635中芯法興六三購A0.178-21.24%17/03/202658.050     
18705中芯國君六三購A0.162-23.22%17/03/202658.050     
13462中芯匯豐五乙購A0.120-26.38%31/12/202558.880     
15609中芯花旗五乙購A0.119-26.99%22/12/202558.930     
15627中芯瑞銀五乙購B0.121-24.37%22/12/202558.930     
15670中芯法興五乙購B0.127-26.59%22/12/202558.930     
13306中芯信證六三購A0.145-23.28%30/03/202660.000     
16215中芯法巴六三購A0.172-20.37%23/03/202660.050     
16240中芯華泰六三購A0.176-18.89%23/03/202660.050     
16365中芯星展六三購A0.170-21.30%23/03/202660.050     
18763中芯匯豐六三購A0.166-22.43%23/03/202660.050     
19182中芯法興六三購B0.173-21.00%23/03/202660.050     
18978中芯中銀六九購A0.238-15.00%29/09/202662.880     
19093中芯信證六九購A0.219-18.89%22/09/202662.930     
19264中芯匯豐六九購A0.222-17.78%22/09/202662.930     
29958中芯中銀五九購C0.080-56.28%23/09/202563.950     
13548中芯花旗五甲購A0.078-29.09%28/11/202564.000     
13703中芯瑞銀五甲購A0.074-30.19%21/11/202564.050     
13716中芯法興五甲購A0.076-30.28%21/11/202564.050     
13773中芯摩通五甲購A0.070-32.04%21/11/202564.050     
14109中芯國君五甲購B0.070-30.69%21/11/202564.050     
19952中芯信證五乙購C0.090-29.69%05/12/202564.050     
18065中芯信證六一購A0.495-27.21%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.046-35.21%27/10/202565.380     
14987中芯法巴五十購C0.060-34.07%28/10/202565.430     
15028中芯瑞銀五十購B0.049-36.36%27/10/202565.430     
15428中芯國君五十購B0.043-40.28%27/10/202565.430     
13731中芯信證五乙購A0.078-27.10%29/12/202566.880     
15022中芯中銀五乙購A0.078-30.36%18/12/202566.930     
19951中芯國君五乙購A0.093-29.01%18/12/202566.930     
19953中芯法興五乙購C0.095-26.36%24/12/202566.930     
17940中芯中銀六一購A0.540-25.00%30/01/202668.880     
18916中芯信證六十購A0.202-18.22%30/10/202668.880     
19144中芯匯豐六十購A0.200-17.70%23/10/202668.930     
19562中芯瑞銀六十購A0.203-18.15%23/10/202668.930     
19230中芯摩通六九購B0.200-18.03%30/09/202668.990     
19343中芯中銀六九購B0.206-16.94%23/09/202669.040     
19350中芯瑞銀六九購A0.197-17.57%23/09/202669.040     
19435中芯法興六九購A0.199-17.77%23/09/202669.040     
19499中芯華泰六九購A0.216-13.60%23/09/202669.040     
13158中芯中銀五九購D0.060-50.82%29/09/202572.200     
19974中芯匯豐六五購A0.156-24.64%28/05/202672.810     
19893中芯信證六九購B0.160-24.17%28/09/202675.880     
14274中芯信證五甲購A0.043-31.75%28/11/202576.880     
19838中芯花旗六九購A0.163-17.68%30/09/202677.770     
14336中芯匯豐五甲購A0.023-39.47%04/11/202578.800     
19823中芯中銀六乙購A0.231-16.00%30/12/202678.880     
14397中芯華泰五甲購A0.032-25.58%03/11/202580.000     
19950中芯法巴六八購A0.1530.00%04/08/202680.000     
14636中芯星展五十購A0.018-35.71%24/10/202580.050     
18834中芯麥銀六二購A0.300-27.71%02/02/202688.880     
18977中芯中銀六二購A0.320-27.27%09/02/202688.880     
19088中芯法巴六一購A0.275-27.63%26/01/202688.930     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 18:00
  即時報價更新時間為 04/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康