53659 美團摩通七九熊D (R 熊證)
即時 按盤價 不變0.270 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.0270.00%05/05/2026
     61.05020672美團華泰六五沽A0.029-3.33%04/05/2026
     61.10020171美團信證六五沽A0.0260.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.0160.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.123+0.82%22/12/2026
     77.88015409美團中銀六乙沽A0.139+2.21%30/12/2026
     82.83021291美團匯豐六七沽A0.087+1.16%24/07/2026
     82.83021395美團法興六七沽A0.091+4.60%24/07/2026
     82.83021424美團摩利六七沽A0.086+1.18%24/07/2026
     82.83021519美團瑞銀六七沽A0.087+3.57%24/07/2026
     82.83021821美團星展六七沽A0.080+2.56%24/07/2026
     82.83022913美團摩通六七沽A0.087+1.16%24/07/2026
     82.83023019美團國君六七沽A0.088+1.15%24/07/2026
     82.88020793美團信證六七沽A0.094+2.17%31/07/2026
     82.88822094美團花旗六七沽A0.090+1.12%24/07/2026
     82.90021574美團法巴六七沽A0.094+2.17%24/07/2026
     86.83023054美團華泰六九沽A0.146+2.10%22/09/2026
     86.83024483美團摩通六九沽A0.151+1.34%22/09/2026
     86.83024511美團法興六九沽A0.150+2.04%22/09/2026
     86.83024595美團瑞銀六九沽C0.1570.00%22/09/2026
     86.86023006美團法巴六十沽A0.160+1.91%05/10/2026
     86.88019959美團中銀六九沽A0.156+2.63%29/09/2026
     89.95024238美團信證六九沽B0.162-1.22%02/09/2026
     89.95024278美團瑞銀六九沽A0.172+1.78%02/09/2026
     89.99024544美團法巴六九沽A0.169+1.20%02/09/2026
     90.00023428美團中銀六九沽B0.175+0.57%09/09/2026
     90.01020928美團花旗六三沽C0.039+2.63%11/03/2026
     90.01020930美團法興六三沽B0.041+2.50%11/03/2026
     90.01020946美團摩利六三沽B0.040+2.56%11/03/2026
     90.06020686美團瑞銀六三沽B0.048+4.35%18/03/2026
     91.06020776美團匯豐六三沽B0.045+4.65%09/03/2026
     91.06020821美團華泰六三沽C0.040+5.26%09/03/2026
     91.06021009美團國君六三沽C0.051+8.51%16/03/2026
     91.08020778美團法巴六三沽B0.043+4.88%09/03/2026
     91.11020477美團摩通六三沽B0.052+4.00%16/03/2026
     93.55023600美團瑞銀六六沽A0.133+2.31%01/06/2026
     93.55023627美團中銀六六沽A0.138+2.22%01/06/2026
     93.55023909美團摩利六六沽A0.131+2.34%01/06/2026
     93.55024139美團國君六六沽A0.136+2.26%01/06/2026
     93.58024010美團法巴六六沽A0.138+0.73%02/06/2026
     93.60023279美團摩通六六沽A0.139+1.46%08/06/2026
     94.83021520美團瑞銀六三沽C0.073+7.35%09/03/2026
     94.88020433美團信證六三沽B0.073+4.29%16/03/2026
     96.99019992美團摩利六三沽A0.108+2.86%23/03/2026
24418美團摩利六十購A0.151-2.58%23/10/202698.830     
23112美團信證六十購A0.156-5.45%30/10/202698.880     
23239美團法興六十購A0.152-3.18%23/10/202698.930     
     99.94017745美團華泰六三沽A0.138+3.76%23/03/2026
     99.94017813美團國君六三沽A0.149+3.47%23/03/2026
     99.94018033美團花旗六三沽A0.143+2.88%23/03/2026
     99.94018216美團摩通六三沽A0.141+3.68%23/03/2026
     99.94018354美團瑞銀六三沽A0.140+3.70%23/03/2026
     99.94018364美團匯豐六三沽A0.142+4.41%23/03/2026
     99.94018408美團星展六三沽A0.152+2.70%23/03/2026
     99.94018489美團信證六三沽A0.140+2.94%23/03/2026
     99.94019492美團法興六三沽A0.142+3.65%23/03/2026
22940美團摩利六四購B0.139-6.71%23/04/202699.99016361美團中銀六三沽A0.149+1.36%30/03/2026
15366美團中銀六四購A0.154-6.67%30/04/2026100.00019750美團法巴六三沽A0.142+3.65%23/03/2026
24459美團信證六四購A0.139-4.79%23/04/2026100.000     
23229美團匯豐六四購B0.136-6.21%23/04/2026100.080     
22815美團國君六四購A0.169-3.98%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.182+1.68%31/12/2026
     105.90024541美團法巴六乙沽A0.195+1.56%23/12/2026
20964美團摩利六三購F0.017-10.53%02/03/2026106.780     
19892美團信證六三購B0.021-12.50%09/03/2026106.880     
19998美團國君六三購C0.016-11.11%02/03/2026106.980     
22895美團花旗六六購B0.125-4.58%02/06/2026108.500     
24450美團法巴六五購A0.117-4.88%26/05/2026108.500     
23191美團信證六五購A0.118-4.84%29/05/2026108.580     
23187美團匯豐六五購B0.112-5.08%26/05/2026108.600     
23199美團中銀六五購A0.121-6.20%26/05/2026108.600     
24315美團國君六五購A0.119-4.03%26/05/2026108.600     
24353美團摩利六五購A0.117-4.88%26/05/2026108.600     
24397美團瑞銀六五購A0.114-5.79%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.195+2.09%23/09/2026
     108.78024516美團瑞銀六九沽B0.191+1.06%23/09/2026
19942美團瑞銀六三購C0.015-16.67%09/03/2026108.88021475美團信證六九沽A0.188+2.17%30/09/2026
20168美團法巴六三購C0.013-18.75%03/03/2026108.900     
20060美團摩通六三購C0.013-18.75%02/03/2026108.98024545美團法巴六九沽B0.193+1.05%23/09/2026
20091美團摩利六三購C0.013-18.75%02/03/2026108.980     
20100美團花旗六三購C0.012-7.69%02/03/2026108.980     
20106美團法興六三購C0.012-14.29%02/03/2026108.980     
20116美團匯豐六三購D0.012-14.29%02/03/2026108.980     
20410美團星展六三購B0.013-13.33%02/03/2026108.980     
24387美團信證七七購A0.00%30/07/2027110.880     
24446美團法巴六八購A0.154-3.14%04/08/2026113.880     
24324美團中銀六七購A0.159-3.64%31/07/2026114.800     
24606美團華泰六七購A0.140-4.11%24/07/2026114.900     
19960美團中銀六三購C0.016-11.11%09/03/2026116.000     
20205美團摩利六三購D0.014-6.67%02/03/2026116.100     
20395美團匯豐六三購E0.013-23.53%02/03/2026116.100     
20406美團摩通六三購D0.013-18.75%02/03/2026116.100     
20414美團華泰六三購B0.014-6.67%02/03/2026116.100     
20491美團瑞銀六三購D0.013-18.75%02/03/2026116.100     
20525美團國君六三購D0.0120.00%02/03/2026116.100     
20360美團信證六三購C0.020-9.09%11/03/2026117.880     
20519美團摩利六三購E0.014-12.50%04/03/2026117.980     
20538美團摩通六三購E0.015-11.76%04/03/2026117.980     
20563美團法巴六三購D0.015-6.25%04/03/2026117.980     
20586美團瑞銀六三購E0.014-6.67%04/03/2026117.980     
20597美團花旗六三購D0.016-15.79%04/03/2026117.980     
23427美團中銀六甲購A0.201-2.90%04/11/2026118.000     
24309美團花旗六六購C0.080-6.98%23/06/2026123.590     
22654美團信證六六購C0.084-4.55%23/06/2026123.600     
20634美團匯豐六六購B0.079-5.95%30/06/2026123.690     
22415美團法巴六六購C0.084-6.67%23/06/2026123.780     
20815美團中銀六六購C0.081-4.71%23/06/2026123.790     
22436美團瑞銀六六購D0.079-5.95%23/06/2026123.790     
22485美團星展六六購A0.083-7.78%23/06/2026123.790     
22581美團華泰六六購B0.084-3.45%23/06/2026123.790     
22939美團摩利六六購B0.080-4.76%23/06/2026123.790     
23148美團法興六六購D0.081-3.57%23/06/2026123.790     
23156美團摩通六六購B0.081-5.81%23/06/2026123.790     
29655美團國君六六購A0.078-8.24%23/06/2026123.790     
18960美團摩利六六購A0.026-7.14%01/06/2026129.990     
19911美團信證六六購B0.033-2.94%23/06/2026130.230     
18220美團摩通六六購A0.035-5.41%30/06/2026130.330     
19910美團法巴六六購A0.035-2.78%23/06/2026130.380     
18311美團中銀六六購B0.035-5.41%23/06/2026130.430     
19909美團華泰六六購A0.034-5.56%23/06/2026130.430     
19912美團法興六六購B0.033-5.71%23/06/2026130.430     
19115美團瑞銀六六購B0.024-7.69%01/06/2026131.880     
19702美團法興六五購A0.022-4.35%22/05/2026131.980     
19902美團星展六五購A0.0230.00%22/05/2026131.980     
19903美團摩通六五購A0.023-4.17%22/05/2026131.980     
19905美團匯豐六五購A0.021-8.70%22/05/2026131.980     
19906美團花旗六五購A0.021-8.70%22/05/2026131.980     
22812美團花旗六六購A0.057-1.72%23/06/2026135.800     
21274美團中銀六六購D0.060-4.76%30/06/2026135.880     
15892美團瑞銀六六購C0.050-7.41%23/06/2026135.980     
16465美團法巴六六購B0.057-6.56%23/06/2026135.980     
21673美團國君六六購B0.054-5.26%23/06/2026135.980     
22670美團法興六六購C0.055-3.51%23/06/2026135.980     
22793美團匯豐六六購C0.051-7.27%23/06/2026135.980     
21213美團國君六三購E0.010-33.33%10/03/2026136.800     
19944美團麥銀六三購A0.0150.00%03/03/2026136.900     
23278美團麥銀七一購A0.211-2.76%05/01/2027136.900     
20117美團匯豐六二購B0.020-4.76%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0110.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
24538美團法巴六乙購A0.138-4.83%02/12/2026138.880     
24121美團信證六乙購A0.140-3.45%31/12/2026139.990     
19734美團中銀六二購B0.0130.00%26/02/2026140.000     
19907美團法巴六二購B0.0100.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.148-4.52%30/12/2026143.000     
24316美團國君六乙購A0.151-2.58%22/12/2026143.100     
24548美團華泰六乙購A0.136-3.55%22/12/2026143.100     
17067美團中銀六三購B0.0170.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.027-3.57%30/06/2026150.880     
19090美團信證六六購A0.018-5.26%23/06/2026150.880     
19941美團瑞銀六四購A0.015-6.25%13/04/2026150.880     
18143美團法巴六七購A0.0200.00%03/07/2026150.980     
18281美團法興六六購A0.019-5.00%23/06/2026150.980     
18995美團瑞銀六六購A0.019-5.00%23/06/2026150.980     
19012美團匯豐六六購A0.017-5.56%23/06/2026150.980     
20102美團花旗六四購A0.0130.00%01/04/2026150.980     
20118美團摩通六四購A0.013-18.75%01/04/2026150.980     
20143美團摩利六四購A0.0130.00%01/04/2026150.980     
20179美團匯豐六四購A0.010-9.09%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0100.00%03/02/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
20120美團摩通七乙購A0.160-1.84%24/12/2027169.990     
24453美團法興七乙購A0.117-1.68%17/12/2027170.090     
22628美團韓投八乙購A0.3300.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 12:03
  即時報價更新時間為 20/01/2026 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康